NOX Historical Data

NOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.624
-0.19%
$ 623.9 million $ 1.88 million
Dec 27, 11 PM $ 0.626
+2.59%
$ 625.6 million $ 1.58 million
Dec 27, 10 PM $ 0.609
-0.42%
$ 609.4 million $ 1.59 million
Dec 27, 9 PM $ 0.612
+0.28%
$ 611.9 million $ 1.78 million
Dec 27, 8 PM $ 0.61
+0.07%
$ 610 million $ 2.03 million
Dec 27, 7 PM $ 0.609
+0.23%
$ 609.3 million $ 2.02 million
Dec 27, 6 PM $ 0.608
-0.26%
$ 607.8 million $ 2.02 million
Dec 27, 5 PM $ 0.609
-0.02%
$ 609.2 million $ 2.04 million
Dec 27, 4 PM $ 0.609
+0.00%
$ 608.9 million $ 1.95 million
Dec 27, 3 PM $ 0.609
-0.02%
$ 609.3 million $ 1.97 million
Dec 27, 2 PM $ 0.61
-0.08%
$ 609.9 million $ 2.06 million
Dec 27, 1 PM $ 0.61
+0.11%
$ 610.2 million $ 2.09 million
Dec 27, 12 PM $ 0.61
+0.08%
$ 609.5 million $ 2.12 million
Dec 27, 11 AM $ 0.609
+0.00%
$ 609 million $ 2.35 million
Dec 27, 10 AM $ 0.609
+0.35%
$ 608.9 million $ 2.54 million
Dec 27, 9 AM $ 0.607
-0.82%
$ 606.8 million $ 2.6 million
Dec 27, 8 AM $ 0.608
+0.00%
$ 608 million $ 2.64 million
Dec 27, 7 AM $ 0.608
+0.65%
$ 608 million $ 2.69 million
Dec 27, 6 AM $ 0.604
+2.86%
$ 604.1 million $ 2.73 million
Dec 27, 5 AM $ 0.587
+4.21%
$ 587.3 million $ 2.68 million
Dec 27, 4 AM $ 0.564
-0.05%
$ 563.6 million $ 2.54 million
Dec 27, 3 AM $ 0.564
-0.02%
$ 563.9 million $ 2.35 million
Dec 27, 2 AM $ 0.564
-0.07%
$ 564.1 million $ 2.28 million
Dec 27, 1 AM $ 0.565
+0.21%
$ 564.5 million $ 2.26 million
Dec 27, 12 AM $ 0.563
-0.12%
$ 563.1 million $ 2.28 million
Dec 26, 11 PM $ 0.564
+0.00%
$ 564 million $ 2.27 million
Dec 26, 10 PM $ 0.564
+0.09%
$ 564 million $ 2.35 million
Dec 26, 9 PM $ 0.564
-0.05%
$ 563.9 million $ 2.39 million
Dec 26, 8 PM $ 0.564
+0.53%
$ 564.3 million $ 2.23 million
Dec 26, 7 PM $ 0.562
-0.35%
$ 562.1 million $ 2.24 million
Dec 26, 6 PM $ 0.564
+0.70%
$ 564.1 million $ 2.4 million
Dec 26, 5 PM $ 0.56
+0.25%
$ 560.2 million $ 2.58 million
Dec 26, 4 PM $ 0.559
-0.13%
$ 558.8 million $ 2.57 million
Dec 26, 3 PM $ 0.56
-0.50%
$ 559.7 million $ 2.49 million
Dec 26, 2 PM $ 0.563
-1.21%
$ 562.7 million $ 2.41 million
Dec 26, 1 PM $ 0.57
+1.42%
$ 569.7 million $ 2.4 million
Dec 26, 12 PM $ 0.562
+0.30%
$ 561.7 million $ 2.5 million
Dec 26, 11 AM $ 0.56
-0.39%
$ 560 million $ 2.48 million
Dec 26, 10 AM $ 0.562
+2.05%
$ 562.1 million $ 2.4 million
Dec 26, 9 AM $ 0.551
+0.15%
$ 550.8 million $ 2.38 million
Dec 26, 8 AM $ 0.55
+0.00%
$ 549.8 million $ 2.37 million
Dec 26, 7 AM $ 0.55
+0.05%
$ 550.3 million $ 2.36 million
Dec 26, 6 AM $ 0.55
+0.09%
$ 550 million $ 2.38 million
Dec 26, 5 AM $ 0.549
+0.20%
$ 549.5 million $ 2.58 million
Dec 26, 4 AM $ 0.548
+0.18%
$ 548.4 million $ 2.75 million
Dec 26, 3 AM $ 0.548
-0.44%
$ 548.2 million $ 2.78 million
Dec 26, 2 AM $ 0.551
+1.57%
$ 550.8 million $ 2.76 million
Dec 26, 1 AM $ 0.543
+0.26%
$ 542.6 million $ 2.76 million
Dec 26, 12 AM $ 0.54
-0.20%
$ 540.4 million $ 2.75 million
Dec 25, 11 PM $ 0.541
-0.97%
$ 540.7 million $ 2.73 million