Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.974
+0.44%
$973.5 million $432,722
Jun 8, 8 PM $0.968
-0.18%
$968.1 million $476,701
Jun 8, 7 PM $0.97
+0.03%
$970.1 million $503,772
Jun 8, 6 PM $0.97
-0.11%
$969.8 million $561,924
Jun 8, 5 PM $0.968
+0.32%
$967.6 million $565,917
Jun 8, 4 PM $0.967
+0.21%
$966.8 million $566,663
Jun 8, 3 PM $0.967
+0.22%
$966.7 million $566,596
Jun 8, 2 PM $0.963
+0.45%
$962.7 million $567,733
Jun 8, 1 PM $0.96
-0.22%
$960.3 million $566,604
Jun 8, 12 PM $0.96
+0.10%
$960.3 million $570,826
Jun 8, 11 AM $0.962
+0.68%
$961.9 million $570,042
Jun 8, 10 AM $0.956
-0.08%
$955.7 million $599,218
Jun 8, 9 AM $0.956
+0.33%
$956.2 million $631,194
Jun 8, 8 AM $0.949
-0.41%
$949.2 million $657,933
Jun 8, 7 AM $0.953
+0.13%
$952.7 million $621,453
Jun 8, 6 AM $0.951
+0.19%
$951.3 million $612,272
Jun 8, 5 AM $0.947
-0.77%
$946.8 million $614,905
Jun 8, 4 AM $0.955
-0.95%
$954.9 million $618,350
Jun 8, 3 AM $0.964
+0.27%
$964.1 million $620,687
Jun 8, 2 AM $0.962
-0.27%
$962.2 million $621,122
Jun 8, 1 AM $0.965
-0.26%
$964.8 million $596,831
Jun 8, 12 AM $0.968
+0.49%
$968.3 million $549,342
Jun 7, 11 PM $0.964
+0.12%
$964.3 million $532,051
Jun 7, 10 PM $0.967
+2.06%
$966.9 million $530,992
Jun 7, 9 PM $0.947
-0.05%
$946.8 million $521,274
Jun 7, 8 PM $0.947
+0.73%
$947 million $485,495
Jun 7, 7 PM $0.94
-1.25%
$939.5 million $460,418
Jun 7, 6 PM $0.95
-0.20%
$950.1 million $403,700
Jun 7, 5 PM $0.952
+0.21%
$951.7 million $399,196
Jun 7, 4 PM $0.95
+0.49%
$949.7 million $399,654
Jun 7, 3 PM $0.947
+0.21%
$947.1 million $402,756
Jun 7, 2 PM $0.945
+0.44%
$945.1 million $404,698
Jun 7, 1 PM $0.942
+0.05%
$941.6 million $406,999
Jun 7, 12 PM $0.941
-0.68%
$941.1 million $406,366
Jun 7, 11 AM $0.948
+0.07%
$947.5 million $411,622
Jun 7, 10 AM $0.946
-0.15%
$946.1 million $383,684
Jun 7, 9 AM $0.948
-0.51%
$948.4 million $350,465
Jun 7, 8 AM $0.951
+1.01%
$951.3 million $326,710
Jun 7, 7 AM $0.941
-0.03%
$940.9 million $330,367
Jun 7, 6 AM $0.94
+0.64%
$940.3 million $351,662
Jun 7, 5 AM $0.935
+0.48%
$934.7 million $379,522
Jun 7, 4 AM $0.929
+0.25%
$928.9 million $380,019
Jun 7, 3 AM $0.926
+0.19%
$926.2 million $380,932
Jun 7, 2 AM $0.924
-0.18%
$924.2 million $383,236
Jun 7, 1 AM $0.926
+0.93%
$925.9 million $383,099
Jun 7, 12 AM $0.917
-0.05%
$917.1 million $384,149
Jun 6, 11 PM $0.917
+0.12%
$917.4 million $380,380
Jun 6, 10 PM $0.916
-0.35%
$915.9 million $378,436
Jun 6, 9 PM $0.92
+0.25%
$919.7 million $446,369
Jun 6, 8 PM $0.918
+0.10%
$917.7 million $477,025