NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.87
-0.02%
$ 869.6 million $ 548,116
Aug 2, 4 PM $ 0.869
+0.25%
$ 869.4 million $ 516,438
Aug 2, 3 PM $ 0.867
+0.31%
$ 867.1 million $ 521,492
Aug 2, 2 PM $ 0.864
+0.23%
$ 864.4 million $ 548,487
Aug 2, 1 PM $ 0.863
+0.30%
$ 863 million $ 567,951
Aug 2, 12 PM $ 0.861
-0.09%
$ 860.9 million $ 563,056
Aug 2, 11 AM $ 0.861
-0.19%
$ 861.4 million $ 587,949
Aug 2, 10 AM $ 0.863
-0.05%
$ 862.9 million $ 616,050
Aug 2, 9 AM $ 0.863
+0.20%
$ 863.2 million $ 621,717
Aug 2, 8 AM $ 0.863
-0.23%
$ 863 million $ 615,905
Aug 2, 7 AM $ 0.866
-0.05%
$ 865.7 million $ 608,838
Aug 2, 6 AM $ 0.866
+0.19%
$ 865.8 million $ 601,589
Aug 2, 5 AM $ 0.865
-0.01%
$ 864.7 million $ 597,228
Aug 2, 4 AM $ 0.865
+0.36%
$ 865 million $ 581,637
Aug 2, 3 AM $ 0.861
+0.17%
$ 861 million $ 576,232
Aug 2, 2 AM $ 0.859
+0.51%
$ 859 million $ 570,721
Aug 2, 1 AM $ 0.855
+0.65%
$ 855 million $ 565,205
Aug 2, 12 AM $ 0.848
-0.29%
$ 848.4 million $ 558,803
Aug 1, 11 PM $ 0.851
-0.07%
$ 851.4 million $ 552,109
Aug 1, 10 PM $ 0.852
-0.04%
$ 851.9 million $ 546,050
Aug 1, 9 PM $ 0.852
+0.01%
$ 851.6 million $ 501,531
Aug 1, 8 PM $ 0.852
-0.02%
$ 851.6 million $ 488,640
Aug 1, 7 PM $ 0.852
-0.05%
$ 852 million $ 451,348
Aug 1, 6 PM $ 0.85
-0.47%
$ 849.9 million $ 407,454
Aug 1, 5 PM $ 0.854
-0.21%
$ 853.8 million $ 378,062
Aug 1, 4 PM $ 0.856
+0.40%
$ 855.9 million $ 382,158
Aug 1, 3 PM $ 0.852
-0.42%
$ 851.7 million $ 367,558
Aug 1, 2 PM $ 0.855
-0.13%
$ 855.4 million $ 338,060
Aug 1, 1 PM $ 0.856
+0.07%
$ 855.8 million $ 318,125
Aug 1, 12 PM $ 0.855
-0.23%
$ 855.4 million $ 323,534
Aug 1, 11 AM $ 0.858
-0.01%
$ 858 million $ 350,535
Aug 1, 10 AM $ 0.86
-0.41%
$ 859.6 million $ 353,017
Aug 1, 9 AM $ 0.864
-0.28%
$ 864 million $ 343,702
Aug 1, 8 AM $ 0.867
-0.70%
$ 867.1 million $ 347,024
Aug 1, 7 AM $ 0.874
-0.19%
$ 873.6 million $ 349,303
Aug 1, 6 AM $ 0.876
+0.16%
$ 875.6 million $ 350,453
Aug 1, 5 AM $ 0.875
-0.15%
$ 874.6 million $ 353,975
Aug 1, 4 AM $ 0.875
+0.30%
$ 875.4 million $ 356,257
Aug 1, 3 AM $ 0.873
-0.29%
$ 872.5 million $ 359,663
Aug 1, 2 AM $ 0.873
+0.07%
$ 872.9 million $ 362,992
Aug 1, 1 AM $ 0.872
+0.15%
$ 872.3 million $ 368,850
Aug 1, 12 AM $ 0.871
+0.16%
$ 871 million $ 414,990
Jul 31, 11 PM $ 0.869
+0.07%
$ 868.6 million $ 450,422
Jul 31, 10 PM $ 0.868
-0.08%
$ 867.7 million $ 446,750
Jul 31, 9 PM $ 0.869
+0.06%
$ 869.3 million $ 467,555
Jul 31, 8 PM $ 0.869
-0.21%
$ 869.4 million $ 478,348
Jul 31, 7 PM $ 0.871
-0.08%
$ 871 million $ 485,307
Jul 31, 6 PM $ 0.872
+0.09%
$ 872.4 million $ 488,986
Jul 31, 5 PM $ 0.873
+0.39%
$ 872.5 million $ 493,975
Jul 31, 4 PM $ 0.869
+0.17%
$ 868.9 million $ 503,729