NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1.12
-0.15%
$ 1.12 billion $ 471,402
Apr 12, 8 PM $ 1.12
+0.52%
$ 1.12 billion $ 483,856
Apr 12, 7 PM $ 1.11
+0.10%
$ 1.11 billion $ 487,892
Apr 12, 6 PM $ 1.11
-0.01%
$ 1.11 billion $ 485,868
Apr 12, 5 PM $ 1.11
+0.23%
$ 1.11 billion $ 488,224
Apr 12, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 493,339
Apr 12, 3 PM $ 1.11
+0.25%
$ 1.11 billion $ 445,226
Apr 12, 2 PM $ 1.11
-0.38%
$ 1.11 billion $ 421,994
Apr 12, 1 PM $ 1.11
+0.17%
$ 1.11 billion $ 421,425
Apr 12, 12 PM $ 1.12
-0.18%
$ 1.12 billion $ 427,269
Apr 12, 11 AM $ 1.12
+0.33%
$ 1.12 billion $ 458,469
Apr 12, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 546,208
Apr 12, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 596,660
Apr 12, 8 AM $ 1.11
-0.13%
$ 1.11 billion $ 604,446
Apr 12, 7 AM $ 1.11
-0.15%
$ 1.11 billion $ 608,344
Apr 12, 6 AM $ 1.12
-0.10%
$ 1.12 billion $ 611,532
Apr 12, 5 AM $ 1.12
-0.91%
$ 1.12 billion $ 613,280
Apr 12, 4 AM $ 1.13
-0.31%
$ 1.13 billion $ 603,386
Apr 12, 3 AM $ 1.13
-0.19%
$ 1.13 billion $ 572,283
Apr 12, 2 AM $ 1.13
+0.82%
$ 1.13 billion $ 531,304
Apr 12, 1 AM $ 1.12
-2.58%
$ 1.12 billion $ 528,846
Apr 12, 12 AM $ 1.15
-0.18%
$ 1.15 billion $ 534,949
Apr 11, 11 PM $ 1.15
-0.51%
$ 1.15 billion $ 525,876
Apr 11, 10 PM $ 1.16
+0.21%
$ 1.16 billion $ 493,745
Apr 11, 9 PM $ 1.16
+0.13%
$ 1.16 billion $ 485,062
Apr 11, 8 PM $ 1.16
-0.46%
$ 1.16 billion $ 472,454
Apr 11, 7 PM $ 1.16
-0.79%
$ 1.16 billion $ 467,648
Apr 11, 6 PM $ 1.17
+0.46%
$ 1.17 billion $ 477,711
Apr 11, 5 PM $ 1.16
+0.07%
$ 1.16 billion $ 485,755
Apr 11, 4 PM $ 1.16
+0.25%
$ 1.16 billion $ 515,345
Apr 11, 3 PM $ 1.16
+0.30%
$ 1.16 billion $ 524,262
Apr 11, 2 PM $ 1.16
-0.07%
$ 1.16 billion $ 532,728
Apr 11, 1 PM $ 1.16
-0.32%
$ 1.16 billion $ 546,954
Apr 11, 12 PM $ 1.16
+0.20%
$ 1.16 billion $ 580,183
Apr 11, 11 AM $ 1.16
-0.19%
$ 1.16 billion $ 560,580
Apr 11, 10 AM $ 1.16
-0.16%
$ 1.16 billion $ 474,047
Apr 11, 9 AM $ 1.16
+0.09%
$ 1.16 billion $ 422,597
Apr 11, 8 AM $ 1.16
-0.07%
$ 1.16 billion $ 413,768
Apr 11, 7 AM $ 1.16
+0.03%
$ 1.16 billion $ 408,838
Apr 11, 6 AM $ 1.16
+0.02%
$ 1.16 billion $ 409,089
Apr 11, 5 AM $ 1.16
+0.06%
$ 1.16 billion $ 408,598
Apr 11, 4 AM $ 1.16
-0.02%
$ 1.16 billion $ 411,285
Apr 11, 3 AM $ 1.16
+0.29%
$ 1.16 billion $ 419,397
Apr 11, 2 AM $ 1.16
+0.08%
$ 1.16 billion $ 449,991
Apr 11, 1 AM $ 1.16
+0.03%
$ 1.16 billion $ 483,912
Apr 11, 12 AM $ 1.16
-0.12%
$ 1.16 billion $ 485,490
Apr 10, 11 PM $ 1.16
-0.14%
$ 1.16 billion $ 480,830
Apr 10, 10 PM $ 1.16
-0.14%
$ 1.16 billion $ 476,908
Apr 10, 9 PM $ 1.16
-0.37%
$ 1.16 billion $ 474,487
Apr 10, 8 PM $ 1.17
-0.15%
$ 1.17 billion $ 474,142