NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 559,281
12:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 561,016
12:00 PM $ 1.18
+0.01%
$ 1.18 billion $ 561,016
11:55 AM $ 1.18
+0.00%
$ -- $ 562,075
11:50 AM $ 1.18
+0.00%
$ -- $ 562,418
11:45 AM $ 1.18
+0.00%
$ -- $ 563,147
11:40 AM $ 1.18
+0.00%
$ -- $ 564,053
11:35 AM $ 1.18
+0.00%
$ -- $ 564,415
11:30 AM $ 1.18
+0.00%
$ -- $ 564,153
11:25 AM $ 1.18
+0.00%
$ -- $ 564,977
11:20 AM $ 1.18
+0.00%
$ -- $ 562,536
11:15 AM $ 1.18
+0.00%
$ -- $ 561,320
11:10 AM $ 1.18
+0.00%
$ -- $ 562,436
11:05 AM $ 1.18
+0.00%
$ -- $ 562,597
11:00 AM $ 1.18
+0.00%
$ -- $ 561,313
10:55 AM $ 1.18
+0.00%
$ -- $ 562,240
10:50 AM $ 1.18
+0.00%
$ -- $ 561,412
10:45 AM $ 1.18
+0.00%
$ -- $ 562,629
10:40 AM $ 1.18
+0.00%
$ -- $ 561,611
10:35 AM $ 1.18
+0.00%
$ -- $ 562,727
10:30 AM $ 1.18
+0.00%
$ -- $ 562,966
10:25 AM $ 1.18
+0.00%
$ -- $ 561,286
10:20 AM $ 1.18
+0.00%
$ -- $ 560,845
10:15 AM $ 1.18
+0.00%
$ -- $ 559,230
10:10 AM $ 1.18
+0.00%
$ -- $ 559,727
10:05 AM $ 1.18
-0.08%
$ -- $ 559,760
10:00 AM $ 1.18
+0.00%
$ -- $ 558,949
9:55 AM $ 1.18
+0.00%
$ -- $ 557,062
9:51 AM $ 1.18
-0.02%
$ -- $ 555,779
9:50 AM $ 1.18
+0.02%
$ -- $ 555,007
9:45 AM $ 1.18
+0.00%
$ -- $ 555,475
9:40 AM $ 1.18
+0.00%
$ -- $ 555,145
9:35 AM $ 1.18
+0.00%
$ -- $ 553,548
9:30 AM $ 1.18
+0.00%
$ -- $ 550,078
9:25 AM $ 1.18
+0.00%
$ -- $ 548,157
9:20 AM $ 1.18
+0.00%
$ -- $ 547,082
9:15 AM $ 1.18
+0.00%
$ -- $ 545,394
9:10 AM $ 1.18
+0.00%
$ -- $ 543,346
9:05 AM $ 1.18
+0.00%
$ -- $ 540,638
9:00 AM $ 1.18
+0.00%
$ -- $ 541,438
Download