NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.849
+0.00%
$ 848.9 million $ 517,907
8:39 AM $ 0.849
+0.00%
$ 848.9 million $ 518,616
8:34 AM $ 0.848
+0.00%
$ 847.9 million $ 518,461
8:29 AM $ 0.851
+0.00%
$ 850.6 million $ 518,530
8:24 AM $ 0.853
+0.00%
$ 852.5 million $ 517,885
8:19 AM $ 0.853
+0.00%
$ 852.5 million $ 518,201
8:14 AM $ 0.859
+0.00%
$ 859.3 million $ 518,850
8:09 AM $ 0.86
+0.00%
$ 860 million $ 521,013
8:04 AM $ 0.86
+0.00%
$ 860.3 million $ 521,115
7:59 AM $ 0.861
+0.00%
$ 860.9 million $ 520,445
7:54 AM $ 0.861
+0.00%
$ 861.4 million $ 520,323
7:49 AM $ 0.86
+0.00%
$ 860.4 million $ 522,171
7:44 AM $ 0.861
+0.00%
$ 860.9 million $ 523,474
7:39 AM $ 0.861
+0.00%
$ 860.9 million $ 523,947
7:34 AM $ 0.862
+0.00%
$ 862.2 million $ 523,601
7:29 AM $ 0.863
+0.00%
$ 862.6 million $ 523,613
7:24 AM $ 0.862
+0.00%
$ 861.6 million $ 523,857
7:19 AM $ 0.862
+0.00%
$ 861.6 million $ 524,698
7:14 AM $ 0.862
+0.00%
$ 861.6 million $ 525,647
7:09 AM $ 0.862
+0.00%
$ 861.6 million $ 526,072
7:04 AM $ 0.862
+0.00%
$ 861.6 million $ 526,790
6:59 AM $ 0.859
+0.00%
$ 859.3 million $ 527,762
6:54 AM $ 0.859
+0.00%
$ 859.2 million $ 528,419
6:49 AM $ 0.859
+0.00%
$ 858.9 million $ 529,201
6:44 AM $ 0.859
+0.00%
$ 858.9 million $ 529,546
6:39 AM $ 0.859
+0.00%
$ 858.9 million $ 531,121
6:34 AM $ 0.857
+0.00%
$ 856.8 million $ 532,357
6:29 AM $ 0.857
+0.00%
$ 856.8 million $ 530,235
6:24 AM $ 0.861
+0.00%
$ 860.6 million $ 531,069
6:19 AM $ 0.863
+0.00%
$ 863.1 million $ 528,416
6:14 AM $ 0.863
+0.00%
$ 863.1 million $ 528,750
6:09 AM $ 0.866
+0.00%
$ 866.3 million $ 529,319
6:04 AM $ 0.866
+0.00%
$ 866.3 million $ 529,251
5:59 AM $ 0.866
+0.00%
$ 866.2 million $ 525,778
5:53 AM $ 0.867
+0.00%
$ 866.6 million $ 524,137
5:48 AM $ 0.867
+0.00%
$ 866.5 million $ 520,360
5:43 AM $ 0.868
+0.00%
$ 867.6 million $ 519,345
5:38 AM $ 0.867
+0.00%
$ 867.3 million $ 520,352
5:33 AM $ 0.867
+0.00%
$ 867.3 million $ 519,436
5:28 AM $ 0.867
+0.00%
$ 867.1 million $ 517,302
5:23 AM $ 0.869
+0.00%
$ 869.3 million $ 516,184
5:18 AM $ 0.87
+0.00%
$ 869.5 million $ 516,583
5:13 AM $ 0.87
+0.00%
$ 869.5 million $ 516,801
5:08 AM $ 0.87
+0.00%
$ 869.5 million $ 517,526
5:03 AM $ 0.87
+0.00%
$ 869.9 million $ 519,414
Download