NOX Historical Data

NOX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.987
+0.04%
$ 986.8 million $ 1.43 million
Feb 24, 6 PM $ 0.986
+0.27%
$ 985.8 million $ 1.39 million
Feb 24, 5 PM $ 0.983
+0.25%
$ 983.1 million $ 1.35 million
Feb 24, 4 PM $ 0.981
+0.00%
$ 980.6 million $ 1.36 million
Feb 24, 3 PM $ 0.98
+0.26%
$ 979.6 million $ 1.36 million
Feb 24, 2 PM $ 0.976
+0.02%
$ 975.9 million $ 1.35 million
Feb 24, 1 PM $ 0.976
-0.63%
$ 976.2 million $ 1.29 million
Feb 24, 12 PM $ 0.983
-0.06%
$ 982.8 million $ 1.2 million
Feb 24, 11 AM $ 0.982
-0.53%
$ 982.3 million $ 1.13 million
Feb 24, 10 AM $ 0.987
+0.04%
$ 987.4 million $ 1.13 million
Feb 24, 9 AM $ 0.987
-0.32%
$ 987 million $ 1.05 million
Feb 24, 8 AM $ 0.99
+0.25%
$ 990.2 million $ 1.11 million
Feb 24, 7 AM $ 0.986
+0.44%
$ 986.4 million $ 1.25 million
Feb 24, 6 AM $ 0.983
+0.07%
$ 983.2 million $ 1.19 million
Feb 24, 5 AM $ 0.981
-0.31%
$ 981.4 million $ 1.18 million
Feb 24, 4 AM $ 0.985
+0.16%
$ 984.6 million $ 1.22 million
Feb 24, 3 AM $ 0.983
-0.13%
$ 982.5 million $ 1.24 million
Feb 24, 2 AM $ 0.984
-0.01%
$ 983.8 million $ 1.25 million
Feb 24, 1 AM $ 0.984
-0.71%
$ 983.9 million $ 1.24 million
Feb 24, 12 AM $ 0.991
+1.68%
$ 990.8 million $ 1.25 million
Feb 23, 11 PM $ 0.974
+3.92%
$ 974 million $ 1.26 million
Feb 23, 10 PM $ 0.939
+0.29%
$ 938.5 million $ 1.3 million
Feb 23, 9 PM $ 0.936
+0.27%
$ 935.8 million $ 1.39 million
Feb 23, 8 PM $ 0.933
+0.17%
$ 933.3 million $ 1.41 million
Feb 23, 7 PM $ 0.932
-0.79%
$ 932.2 million $ 1.48 million
Feb 23, 6 PM $ 0.941
+0.73%
$ 941 million $ 1.53 million
Feb 23, 5 PM $ 0.932
-1.54%
$ 932.1 million $ 1.67 million
Feb 23, 4 PM $ 0.947
-0.24%
$ 947.3 million $ 1.75 million
Feb 23, 3 PM $ 0.95
-0.60%
$ 949.6 million $ 1.76 million
Feb 23, 2 PM $ 0.955
-0.28%
$ 955.3 million $ 1.74 million
Feb 23, 1 PM $ 0.959
-0.03%
$ 958.9 million $ 1.75 million
Feb 23, 12 PM $ 0.959
+0.68%
$ 958.9 million $ 1.76 million
Feb 23, 11 AM $ 0.952
-0.23%
$ 951.9 million $ 1.76 million
Feb 23, 10 AM $ 0.954
-0.27%
$ 954.2 million $ 1.76 million
Feb 23, 9 AM $ 0.956
+1.51%
$ 955.9 million $ 1.74 million
Feb 23, 8 AM $ 0.94
-0.09%
$ 940.1 million $ 1.63 million
Feb 23, 7 AM $ 0.941
+0.18%
$ 941.2 million $ 1.48 million
Feb 23, 6 AM $ 0.94
+0.90%
$ 940.1 million $ 1.45 million
Feb 23, 5 AM $ 0.932
+1.13%
$ 931.7 million $ 1.43 million
Feb 23, 4 AM $ 0.921
-0.40%
$ 921.3 million $ 1.36 million
Feb 23, 3 AM $ 0.925
+0.40%
$ 925 million $ 1.24 million
Feb 23, 2 AM $ 0.921
-3.14%
$ 921.3 million $ 1.23 million
Feb 23, 1 AM $ 0.951
-1.96%
$ 951.2 million $ 1.25 million
Feb 23, 12 AM $ 0.984
-1.17%
$ 983.6 million $ 1.27 million
Feb 22, 11 PM $ 0.995
-3.12%
$ 995.2 million $ 1.28 million
Feb 22, 10 PM $ 1.03
+0.39%
$ 1.03 billion $ 1.25 million
Feb 22, 9 PM $ 1.02
+0.20%
$ 1.02 billion $ 1.22 million
Feb 22, 8 PM $ 1.02
-0.05%
$ 1.02 billion $ 1.37 million
Feb 22, 7 PM $ 1.02
+0.24%
$ 1.02 billion $ 1.28 million
Feb 22, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 1.23 million