NOX Historical Data

NOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.519
-0.33%
$ 519.5 million $ 2 million
Dec 23, 4 PM $ 0.521
+0.29%
$ 521.2 million $ 2 million
Dec 23, 3 PM $ 0.52
+0.48%
$ 520.1 million $ 2.01 million
Dec 23, 2 PM $ 0.518
-1.07%
$ 517.8 million $ 2.04 million
Dec 23, 1 PM $ 0.523
-0.06%
$ 523.1 million $ 2.22 million
Dec 23, 12 PM $ 0.524
-0.04%
$ 523.6 million $ 2.25 million
Dec 23, 11 AM $ 0.524
+0.13%
$ 523.8 million $ 2.39 million
Dec 23, 10 AM $ 0.523
+0.31%
$ 523.2 million $ 2.56 million
Dec 23, 9 AM $ 0.522
-0.13%
$ 521.6 million $ 2.64 million
Dec 23, 8 AM $ 0.522
-0.21%
$ 522.3 million $ 2.66 million
Dec 23, 7 AM $ 0.523
+0.08%
$ 523.3 million $ 2.77 million
Dec 23, 6 AM $ 0.523
+1.45%
$ 523.4 million $ 2.95 million
Dec 23, 5 AM $ 0.516
-0.08%
$ 515.9 million $ 3.06 million
Dec 23, 4 AM $ 0.516
+0.14%
$ 516.5 million $ 3.03 million
Dec 23, 3 AM $ 0.516
-0.17%
$ 516.3 million $ 2.94 million
Dec 23, 2 AM $ 0.517
-0.15%
$ 517.1 million $ 2.75 million
Dec 23, 1 AM $ 0.508
-0.08%
$ 507.7 million $ 2.64 million
Dec 23, 12 AM $ 0.508
-0.02%
$ 508 million $ 2.62 million
Dec 22, 11 PM $ 0.509
+2.17%
$ 508.3 million $ 2.57 million
Dec 22, 10 PM $ 0.498
+0.16%
$ 498.3 million $ 2.36 million
Dec 22, 9 PM $ 0.498
-0.04%
$ 497.7 million $ 2.25 million
Dec 22, 8 PM $ 0.498
-0.26%
$ 497.7 million $ 2.23 million
Dec 22, 7 PM $ 0.499
-0.56%
$ 499.3 million $ 2.27 million
Dec 22, 6 PM $ 0.504
-0.18%
$ 503.7 million $ 2.26 million
Dec 22, 5 PM $ 0.504
+0.18%
$ 504.5 million $ 2.21 million
Dec 22, 4 PM $ 0.504
+0.22%
$ 503.6 million $ 2.17 million
Dec 22, 3 PM $ 0.502
-0.02%
$ 502.4 million $ 2.34 million
Dec 22, 2 PM $ 0.502
-0.08%
$ 502.5 million $ 2.44 million
Dec 22, 1 PM $ 0.503
-0.14%
$ 503 million $ 2.32 million
Dec 22, 12 PM $ 0.504
+0.30%
$ 503.6 million $ 2.46 million
Dec 22, 11 AM $ 0.502
-0.14%
$ 501.8 million $ 2.31 million
Dec 22, 10 AM $ 0.503
+0.30%
$ 502.9 million $ 2.14 million
Dec 22, 9 AM $ 0.502
+0.06%
$ 502 million $ 2.08 million
Dec 22, 8 AM $ 0.502
+0.64%
$ 501.7 million $ 2.06 million
Dec 22, 7 AM $ 0.498
-0.06%
$ 498.5 million $ 1.98 million
Dec 22, 6 AM $ 0.498
+0.28%
$ 498.5 million $ 1.8 million
Dec 22, 5 AM $ 0.498
-0.36%
$ 497.6 million $ 1.72 million
Dec 22, 4 AM $ 0.499
+0.30%
$ 499.4 million $ 1.73 million
Dec 22, 3 AM $ 0.498
-0.02%
$ 497.9 million $ 1.76 million
Dec 22, 2 AM $ 0.498
+0.14%
$ 498.2 million $ 1.77 million
Dec 22, 1 AM $ 0.499
-0.32%
$ 499.4 million $ 1.79 million
Dec 22, 12 AM $ 0.501
+4.72%
$ 501 million $ 1.79 million
Dec 21, 11 PM $ 0.479
+0.48%
$ 478.6 million $ 1.81 million
Dec 21, 10 PM $ 0.476
+0.51%
$ 476.3 million $ 1.82 million
Dec 21, 9 PM $ 0.474
-0.50%
$ 473.9 million $ 1.82 million
Dec 21, 8 PM $ 0.477
-0.21%
$ 476.6 million $ 1.82 million
Dec 21, 7 PM $ 0.477
+1.12%
$ 477.4 million $ 1.93 million
Dec 21, 6 PM $ 0.472
+0.00%
$ 472.1 million $ 1.93 million
Dec 21, 5 PM $ 0.472
-0.63%
$ 472.1 million $ 1.98 million
Dec 21, 4 PM $ 0.475
+0.30%
$ 475.1 million $ 2.03 million