NOX Historical Data

NOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.472
+0.00%
$ 472.1 million $ 1.93 million
Dec 21, 5 PM $ 0.472
-0.63%
$ 472.1 million $ 1.98 million
Dec 21, 4 PM $ 0.475
+0.30%
$ 475.1 million $ 2.03 million
Dec 21, 3 PM $ 0.474
-0.11%
$ 473.7 million $ 1.86 million
Dec 21, 2 PM $ 0.474
+0.51%
$ 474.3 million $ 1.94 million
Dec 21, 1 PM $ 0.472
-1.42%
$ 471.8 million $ 2.03 million
Dec 21, 12 PM $ 0.479
+0.23%
$ 478.6 million $ 1.86 million
Dec 21, 11 AM $ 0.477
-0.06%
$ 477.5 million $ 1.86 million
Dec 21, 10 AM $ 0.478
-0.08%
$ 477.6 million $ 1.85 million
Dec 21, 9 AM $ 0.478
+0.63%
$ 478 million $ 1.84 million
Dec 21, 8 AM $ 0.475
+0.08%
$ 475 million $ 1.9 million
Dec 21, 7 AM $ 0.474
+0.19%
$ 473.7 million $ 2.11 million
Dec 21, 6 AM $ 0.473
-0.13%
$ 472.7 million $ 2.32 million
Dec 21, 5 AM $ 0.473
-0.02%
$ 473.3 million $ 2.31 million
Dec 21, 4 AM $ 0.473
+2.89%
$ 473 million $ 2.3 million
Dec 21, 3 AM $ 0.46
+2.20%
$ 459.7 million $ 2.28 million
Dec 21, 2 AM $ 0.442
+1.70%
$ 442.3 million $ 2.27 million
Dec 21, 1 AM $ 0.435
+2.98%
$ 434.9 million $ 2.25 million
Dec 21, 12 AM $ 0.422
+0.05%
$ 422.3 million $ 2.26 million
Dec 20, 11 PM $ 0.422
-0.19%
$ 421.7 million $ 2.23 million
Dec 20, 10 PM $ 0.422
+0.14%
$ 422.5 million $ 2.23 million
Dec 20, 9 PM $ 0.422
-0.12%
$ 421.9 million $ 2.21 million
Dec 20, 8 PM $ 0.423
-0.09%
$ 422.6 million $ 2.24 million
Dec 20, 7 PM $ 0.423
+0.12%
$ 423.2 million $ 2.19 million
Dec 20, 6 PM $ 0.422
-0.02%
$ 422.4 million $ 2.31 million
Dec 20, 5 PM $ 0.422
-0.19%
$ 422.4 million $ 2.33 million
Dec 20, 4 PM $ 0.423
+0.05%
$ 423.2 million $ 2.32 million
Dec 20, 3 PM $ 0.423
+0.26%
$ 423 million $ 2.29 million
Dec 20, 2 PM $ 0.422
+0.05%
$ 421.6 million $ 2.06 million
Dec 20, 1 PM $ 0.422
-0.31%
$ 422 million $ 1.97 million
Dec 20, 12 PM $ 0.423
+0.02%
$ 423.3 million $ 2.07 million
Dec 20, 11 AM $ 0.423
+0.21%
$ 422.9 million $ 2.22 million
Dec 20, 10 AM $ 0.421
-0.19%
$ 421.5 million $ 2.29 million
Dec 20, 9 AM $ 0.423
+0.33%
$ 422.7 million $ 2.32 million
Dec 20, 8 AM $ 0.422
-0.07%
$ 422.1 million $ 2.35 million
Dec 20, 7 AM $ 0.422
-0.19%
$ 422.4 million $ 2.12 million
Dec 20, 6 AM $ 0.423
+0.00%
$ 423.2 million $ 1.88 million
Dec 20, 5 AM $ 0.423
+1.68%
$ 423.2 million $ 1.87 million
Dec 20, 4 AM $ 0.416
+0.02%
$ 416.3 million $ 1.86 million
Dec 20, 3 AM $ 0.416
+2.29%
$ 416.1 million $ 1.86 million
Dec 20, 2 AM $ 0.407
+0.07%
$ 406.7 million $ 2.04 million
Dec 20, 1 AM $ 0.407
+0.05%
$ 406.8 million $ 2.16 million
Dec 20, 12 AM $ 0.407
-0.12%
$ 406.8 million $ 2.14 million
Dec 19, 11 PM $ 0.407
-0.10%
$ 407.3 million $ 2.12 million
Dec 19, 10 PM $ 0.408
+0.05%
$ 407.6 million $ 2.1 million
Dec 19, 9 PM $ 0.407
-0.34%
$ 407.1 million $ 2.1 million
Dec 19, 8 PM $ 0.408
+0.49%
$ 408.4 million $ 2.04 million
Dec 19, 7 PM $ 0.406
+0.84%
$ 406.2 million $ 1.95 million
Dec 19, 6 PM $ 0.403
+0.20%
$ 402.8 million $ 1.84 million
Dec 19, 5 PM $ 0.402
-0.47%
$ 402 million $ 1.9 million