NOX Historical Data

NOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.402
-0.47%
$ 402 million $ 1.9 million
Dec 19, 4 PM $ 0.404
+0.15%
$ 403.9 million $ 2.08 million
Dec 19, 3 PM $ 0.403
+0.22%
$ 403.3 million $ 2.16 million
Dec 19, 2 PM $ 0.402
+0.10%
$ 402.4 million $ 2.3 million
Dec 19, 1 PM $ 0.402
+0.12%
$ 401.9 million $ 2.38 million
Dec 19, 12 PM $ 0.402
-0.20%
$ 401.6 million $ 2.31 million
Dec 19, 11 AM $ 0.402
+0.20%
$ 402.4 million $ 2.24 million
Dec 19, 10 AM $ 0.402
+0.00%
$ 401.5 million $ 2.33 million
Dec 19, 9 AM $ 0.401
-0.72%
$ 401.3 million $ 2.34 million
Dec 19, 8 AM $ 0.404
-0.91%
$ 404.2 million $ 2.26 million
Dec 19, 7 AM $ 0.408
-0.85%
$ 407.9 million $ 2.25 million
Dec 19, 6 AM $ 0.408
+0.22%
$ 408.4 million $ 2.25 million
Dec 19, 5 AM $ 0.408
+0.20%
$ 407.7 million $ 2.25 million
Dec 19, 4 AM $ 0.407
-0.07%
$ 406.9 million $ 2.24 million
Dec 19, 3 AM $ 0.408
+1.57%
$ 407.9 million $ 2.21 million
Dec 19, 2 AM $ 0.402
-0.15%
$ 401.8 million $ 2.01 million
Dec 19, 1 AM $ 0.402
-0.59%
$ 401.9 million $ 1.88 million
Dec 19, 12 AM $ 0.404
-2.06%
$ 403.9 million $ 1.86 million
Dec 18, 11 PM $ 0.412
-0.31%
$ 412.1 million $ 1.87 million
Dec 18, 10 PM $ 0.414
+0.76%
$ 413.6 million $ 1.86 million
Dec 18, 9 PM $ 0.41
+0.17%
$ 409.6 million $ 1.85 million
Dec 18, 8 PM $ 0.409
+0.20%
$ 408.9 million $ 1.86 million
Dec 18, 7 PM $ 0.408
-0.97%
$ 408.1 million $ 1.84 million
Dec 18, 6 PM $ 0.412
+0.07%
$ 412.5 million $ 1.8 million
Dec 18, 5 PM $ 0.412
-1.67%
$ 412.5 million $ 1.71 million
Dec 18, 4 PM $ 0.419
-0.14%
$ 419.5 million $ 1.51 million
Dec 18, 3 PM $ 0.42
+0.19%
$ 420.1 million $ 1.43 million
Dec 18, 2 PM $ 0.419
-0.31%
$ 419.1 million $ 1.28 million
Dec 18, 1 PM $ 0.42
+0.67%
$ 420.4 million $ 1.19 million
Dec 18, 12 PM $ 0.417
-0.10%
$ 417.1 million $ 1.22 million
Dec 18, 11 AM $ 0.417
+0.05%
$ 417.4 million $ 1.18 million
Dec 18, 10 AM $ 0.417
+0.07%
$ 417.2 million $ 1.08 million
Dec 18, 9 AM $ 0.417
+0.77%
$ 416.9 million $ 1.09 million
Dec 18, 8 AM $ 0.414
-0.12%
$ 413.8 million $ 1.19 million
Dec 18, 7 AM $ 0.414
+0.10%
$ 414.4 million $ 1.5 million
Dec 18, 6 AM $ 0.414
+0.10%
$ 413.8 million $ 1.66 million
Dec 18, 5 AM $ 0.413
-0.72%
$ 413.4 million $ 2.05 million
Dec 18, 4 AM $ 0.416
+0.02%
$ 416.4 million $ 2.25 million
Dec 18, 3 AM $ 0.416
-0.57%
$ 416 million $ 2.33 million
Dec 18, 2 AM $ 0.419
+0.55%
$ 418.6 million $ 2.43 million
Dec 18, 1 AM $ 0.416
-1.02%
$ 416.2 million $ 2.53 million
Dec 18, 12 AM $ 0.421
+0.26%
$ 420.7 million $ 2.63 million
Dec 17, 11 PM $ 0.42
-2.73%
$ 419.9 million $ 2.71 million
Dec 17, 10 PM $ 0.432
+0.30%
$ 431.7 million $ 2.77 million
Dec 17, 9 PM $ 0.431
-0.07%
$ 430.6 million $ 3.01 million
Dec 17, 8 PM $ 0.431
+0.47%
$ 430.9 million $ 3.5 million
Dec 17, 7 PM $ 0.429
-0.35%
$ 428.9 million $ 3.56 million
Dec 17, 6 PM $ 0.43
-0.67%
$ 431.1 million $ 3.63 million
Dec 17, 5 PM $ 0.433
-0.14%
$ 432.9 million $ 3.72 million
Dec 17, 4 PM $ 0.433
-1.25%
$ 433.4 million $ 3.8 million