NOX Historical Data

NOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.43
-0.67%
$ 431.1 million $ 3.63 million
Dec 17, 5 PM $ 0.433
-0.14%
$ 432.9 million $ 3.72 million
Dec 17, 4 PM $ 0.433
-1.25%
$ 433.4 million $ 3.8 million
Dec 17, 3 PM $ 0.439
-1.44%
$ 438.5 million $ 4.04 million
Dec 17, 2 PM $ 0.443
+0.50%
$ 442.9 million $ 4.57 million
Dec 17, 1 PM $ 0.441
+0.66%
$ 440.9 million $ 5.04 million
Dec 17, 12 PM $ 0.438
+0.00%
$ 438.3 million $ 5.07 million
Dec 17, 11 AM $ 0.438
-0.39%
$ 438.3 million $ 5.08 million
Dec 17, 10 AM $ 0.44
-0.16%
$ 440 million $ 5.06 million
Dec 17, 9 AM $ 0.442
-0.32%
$ 441.9 million $ 5.04 million
Dec 17, 8 AM $ 0.443
-0.02%
$ 443.2 million $ 4.96 million
Dec 17, 7 AM $ 0.444
+0.02%
$ 443.7 million $ 4.72 million
Dec 17, 6 AM $ 0.443
+0.87%
$ 442.9 million $ 4.58 million
Dec 17, 5 AM $ 0.439
-0.36%
$ 438.8 million $ 4.55 million
Dec 17, 4 AM $ 0.44
-0.54%
$ 440.4 million $ 4.67 million
Dec 17, 3 AM $ 0.443
-0.11%
$ 442.7 million $ 4.94 million
Dec 17, 2 AM $ 0.443
-0.81%
$ 443.4 million $ 5.13 million
Dec 17, 1 AM $ 0.447
+0.07%
$ 447.3 million $ 5.38 million
Dec 17, 12 AM $ 0.447
-6.29%
$ 447 million $ 5.58 million
Dec 16, 11 PM $ 0.478
-4.44%
$ 478 million $ 5.81 million
Dec 16, 10 PM $ 0.5
+0.16%
$ 500.2 million $ 6.04 million
Dec 16, 9 PM $ 0.499
+0.08%
$ 499.4 million $ 6.16 million
Dec 16, 8 PM $ 0.499
-0.02%
$ 499.3 million $ 6.02 million
Dec 16, 7 PM $ 0.5
+0.18%
$ 500 million $ 6.34 million
Dec 16, 6 PM $ 0.499
+0.14%
$ 499.1 million $ 6.33 million
Dec 16, 5 PM $ 0.498
-0.06%
$ 498.4 million $ 6.6 million
Dec 16, 4 PM $ 0.499
-0.26%
$ 498.7 million $ 6.49 million
Dec 16, 3 PM $ 0.5
-2.55%
$ 500 million $ 6.59 million
Dec 16, 2 PM $ 0.511
+0.33%
$ 510.7 million $ 6.42 million
Dec 16, 1 PM $ 0.51
+0.02%
$ 509.9 million $ 6.29 million
Dec 16, 12 PM $ 0.51
+0.47%
$ 510.2 million $ 6.59 million
Dec 16, 11 AM $ 0.507
-0.14%
$ 507 million $ 7 million
Dec 16, 10 AM $ 0.508
-0.10%
$ 507.7 million $ 7.3 million
Dec 16, 9 AM $ 0.509
+0.20%
$ 508.6 million $ 7.59 million
Dec 16, 8 AM $ 0.508
-0.02%
$ 507.6 million $ 7.88 million
Dec 16, 7 AM $ 0.508
-0.78%
$ 508 million $ 8.17 million
Dec 16, 6 AM $ 0.512
+0.89%
$ 511.7 million $ 8.52 million
Dec 16, 5 AM $ 0.507
+0.26%
$ 506.6 million $ 8.49 million
Dec 16, 4 AM $ 0.505
-0.28%
$ 505.3 million $ 8.56 million
Dec 16, 3 AM $ 0.507
-0.67%
$ 506.7 million $ 8.62 million
Dec 16, 2 AM $ 0.51
-2.04%
$ 510.1 million $ 8.4 million
Dec 16, 1 AM $ 0.52
-5.71%
$ 520.5 million $ 8.01 million
Dec 16, 12 AM $ 0.552
-1.87%
$ 552.5 million $ 7.83 million
Dec 15, 11 PM $ 0.563
+0.79%
$ 562.9 million $ 7.9 million
Dec 15, 10 PM $ 0.558
-0.04%
$ 558.5 million $ 7.98 million
Dec 15, 9 PM $ 0.559
-0.11%
$ 558.7 million $ 8.06 million
Dec 15, 8 PM $ 0.559
+0.04%
$ 559.1 million $ 8.08 million
Dec 15, 7 PM $ 0.559
+0.36%
$ 558.6 million $ 8 million
Dec 15, 6 PM $ 0.557
-0.14%
$ 556.6 million $ 7.89 million
Dec 15, 5 PM $ 0.559
-0.30%
$ 559.2 million $ 7.51 million