NOX Historical Data

NOX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.873
-0.38%
$ 872.7 million $ 1.01 million
Feb 18, 4 PM $ 0.875
+0.51%
$ 874.8 million $ 979,000
Feb 18, 3 PM $ 0.871
+0.03%
$ 870.7 million $ 985,601
Feb 18, 2 PM $ 0.87
+0.00%
$ 870.4 million $ 981,818
Feb 18, 1 PM $ 0.87
+0.00%
$ 870.4 million $ 1.08 million
Feb 18, 12 PM $ 0.87
+0.00%
$ 870.4 million $ 1.16 million
Feb 18, 11 AM $ 0.87
-0.01%
$ 870.4 million $ 1.23 million
Feb 18, 10 AM $ 0.871
-0.40%
$ 870.5 million $ 1.23 million
Feb 18, 9 AM $ 0.874
-0.68%
$ 873.9 million $ 1.2 million
Feb 18, 8 AM $ 0.88
+0.07%
$ 879.9 million $ 1.22 million
Feb 18, 7 AM $ 0.879
+0.46%
$ 879.6 million $ 1.21 million
Feb 18, 6 AM $ 0.875
+0.05%
$ 876.1 million $ 1.03 million
Feb 18, 5 AM $ 0.875
-0.07%
$ 875.7 million $ 961,970
Feb 18, 4 AM $ 0.876
-0.23%
$ 875.7 million $ 924,759
Feb 18, 3 AM $ 0.878
+0.29%
$ 877.7 million $ 887,191
Feb 18, 2 AM $ 0.875
+0.37%
$ 875.2 million $ 896,428
Feb 18, 1 AM $ 0.872
-0.10%
$ 872 million $ 902,257
Feb 18, 12 AM $ 0.874
+3.76%
$ 874.3 million $ 888,464
Feb 17, 11 PM $ 0.841
+1.86%
$ 841.3 million $ 865,296
Feb 17, 10 PM $ 0.827
+0.10%
$ 826.6 million $ 859,945
Feb 17, 9 PM $ 0.826
-0.07%
$ 825.6 million $ 839,702
Feb 17, 8 PM $ 0.826
-0.41%
$ 826.2 million $ 817,105
Feb 17, 7 PM $ 0.829
-0.52%
$ 829 million $ 807,425
Feb 17, 6 PM $ 0.834
+1.52%
$ 833.6 million $ 800,311
Feb 17, 5 PM $ 0.821
+0.10%
$ 821.1 million $ 795,907
Feb 17, 4 PM $ 0.822
+0.20%
$ 821.7 million $ 789,125
Feb 17, 3 PM $ 0.82
+0.00%
$ 820.1 million $ 791,567
Feb 17, 2 PM $ 0.82
-0.52%
$ 820.1 million $ 807,970
Feb 17, 1 PM $ 0.826
+0.62%
$ 825.6 million $ 740,662
Feb 17, 12 PM $ 0.821
+0.04%
$ 820.5 million $ 686,772
Feb 17, 11 AM $ 0.82
+0.00%
$ 820.2 million $ 645,449
Feb 17, 10 AM $ 0.82
-0.04%
$ 820.2 million $ 662,689
Feb 17, 9 AM $ 0.821
+0.00%
$ 820.5 million $ 671,961
Feb 17, 8 AM $ 0.821
-0.36%
$ 820.6 million $ 724,552
Feb 17, 7 AM $ 0.824
-0.24%
$ 823.8 million $ 829,325
Feb 17, 6 AM $ 0.827
-0.10%
$ 826.6 million $ 875,011
Feb 17, 5 AM $ 0.826
+0.38%
$ 826.2 million $ 912,767
Feb 17, 4 AM $ 0.823
-0.16%
$ 823.4 million $ 1.07 million
Feb 17, 3 AM $ 0.825
-0.24%
$ 824.6 million $ 1.14 million
Feb 17, 2 AM $ 0.828
+0.60%
$ 828.3 million $ 1.16 million
Feb 17, 1 AM $ 0.823
-6.10%
$ 823.4 million $ 1.24 million
Feb 17, 12 AM $ 0.877
-3.21%
$ 876.9 million $ 1.37 million
Feb 16, 11 PM $ 0.906
-2.55%
$ 906 million $ 1.41 million
Feb 16, 10 PM $ 0.93
+0.13%
$ 929.7 million $ 1.41 million
Feb 16, 9 PM $ 0.928
-0.05%
$ 928.5 million $ 1.42 million
Feb 16, 8 PM $ 0.929
+0.28%
$ 929 million $ 1.41 million
Feb 16, 7 PM $ 0.927
-0.53%
$ 927.3 million $ 1.43 million
Feb 16, 6 PM $ 0.932
-0.32%
$ 932 million $ 1.43 million
Feb 16, 5 PM $ 0.935
+0.57%
$ 935 million $ 1.44 million
Feb 16, 4 PM $ 0.929
+0.76%
$ 928.8 million $ 1.46 million