NOX Historical Data

NOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.559
-0.30%
$ 559.2 million $ 7.51 million
Dec 15, 4 PM $ 0.561
-0.34%
$ 561 million $ 7.51 million
Dec 15, 3 PM $ 0.563
-1.21%
$ 563.4 million $ 7.85 million
Dec 15, 2 PM $ 0.58
-0.82%
$ 579.9 million $ 8.1 million
Dec 15, 1 PM $ 0.585
-0.09%
$ 584.7 million $ 7.98 million
Dec 15, 12 PM $ 0.585
-0.07%
$ 585.3 million $ 7.79 million
Dec 15, 11 AM $ 0.586
-0.03%
$ 585.7 million $ 7.62 million
Dec 15, 10 AM $ 0.586
+0.09%
$ 586 million $ 7.51 million
Dec 15, 9 AM $ 0.586
+0.07%
$ 585.5 million $ 7.49 million
Dec 15, 8 AM $ 0.585
-0.05%
$ 585.1 million $ 7.45 million
Dec 15, 7 AM $ 0.585
-0.41%
$ 585.2 million $ 7.26 million
Dec 15, 6 AM $ 0.583
+0.19%
$ 583.1 million $ 7.01 million
Dec 15, 5 AM $ 0.582
-0.14%
$ 582 million $ 6.9 million
Dec 15, 4 AM $ 0.583
-0.73%
$ 582.8 million $ 6.49 million
Dec 15, 3 AM $ 0.587
+1.75%
$ 587.1 million $ 6.07 million
Dec 15, 2 AM $ 0.577
+0.00%
$ 577 million $ 5.97 million
Dec 15, 1 AM $ 0.577
+3.63%
$ 577 million $ 5.97 million
Dec 15, 12 AM $ 0.557
+0.38%
$ 556.6 million $ 5.95 million
Dec 14, 11 PM $ 0.554
-0.57%
$ 553.9 million $ 5.81 million
Dec 14, 10 PM $ 0.557
-0.20%
$ 557 million $ 5.69 million
Dec 14, 9 PM $ 0.558
-0.09%
$ 557.9 million $ 5.53 million
Dec 14, 8 PM $ 0.558
-0.37%
$ 558.4 million $ 5.46 million
Dec 14, 7 PM $ 0.56
+0.00%
$ 560.5 million $ 6.11 million
Dec 14, 6 PM $ 0.56
-0.05%
$ 560.5 million $ 6.6 million
Dec 14, 5 PM $ 0.561
+0.00%
$ 560.8 million $ 7.05 million
Dec 14, 4 PM $ 0.561
-0.07%
$ 560.9 million $ 7.26 million
Dec 14, 3 PM $ 0.562
+0.11%
$ 561.8 million $ 6.83 million
Dec 14, 2 PM $ 0.561
-0.04%
$ 561.3 million $ 6.55 million
Dec 14, 1 PM $ 0.561
-0.39%
$ 561.1 million $ 6.87 million
Dec 14, 12 PM $ 0.563
+0.05%
$ 563.4 million $ 7.1 million
Dec 14, 11 AM $ 0.563
-0.62%
$ 562.8 million $ 7.57 million
Dec 14, 10 AM $ 0.566
+0.00%
$ 566.3 million $ 7.8 million
Dec 14, 9 AM $ 0.566
-0.14%
$ 566.2 million $ 7.6 million
Dec 14, 8 AM $ 0.567
+0.50%
$ 567.3 million $ 7.63 million
Dec 14, 7 AM $ 0.565
+0.11%
$ 564.5 million $ 7.45 million
Dec 14, 6 AM $ 0.564
-0.42%
$ 564 million $ 7.44 million
Dec 14, 5 AM $ 0.566
+0.00%
$ 566.4 million $ 7.24 million
Dec 14, 4 AM $ 0.566
-0.12%
$ 566.4 million $ 7.34 million
Dec 14, 3 AM $ 0.567
+0.55%
$ 567.1 million $ 7.67 million
Dec 14, 2 AM $ 0.564
+0.00%
$ 564 million $ 7.94 million
Dec 14, 1 AM $ 0.564
-1.07%
$ 564 million $ 8.21 million
Dec 14, 12 AM $ 0.57
-1.54%
$ 570.1 million $ 8.39 million
Dec 13, 11 PM $ 0.58
+0.14%
$ 579.6 million $ 8.39 million
Dec 13, 10 PM $ 0.579
+0.17%
$ 579.2 million $ 8.34 million
Dec 13, 9 PM $ 0.578
+0.23%
$ 578.2 million $ 8.31 million
Dec 13, 8 PM $ 0.577
+0.00%
$ 576.9 million $ 8.38 million
Dec 13, 7 PM $ 0.577
+0.00%
$ 576.9 million $ 7.84 million
Dec 13, 6 PM $ 0.577
+0.00%
$ 576.9 million $ 7.64 million
Dec 13, 5 PM $ 0.577
-0.05%
$ 576.9 million $ 7.18 million
Dec 13, 4 PM $ 0.577
-0.59%
$ 577.3 million $ 6.97 million