NOX Historical Data

NOX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 1.14
+0.76%
$ 1.14 billion $ 496,929
Apr 5, 9 PM $ 1.13
-0.33%
$ 1.13 billion $ 489,892
Apr 5, 8 PM $ 1.14
+0.23%
$ 1.14 billion $ 490,313
Apr 5, 7 PM $ 1.13
-0.14%
$ 1.13 billion $ 509,804
Apr 5, 6 PM $ 1.14
+0.02%
$ 1.14 billion $ 521,846
Apr 5, 5 PM $ 1.13
-0.05%
$ 1.13 billion $ 530,162
Apr 5, 4 PM $ 1.14
-0.06%
$ 1.14 billion $ 547,943
Apr 5, 3 PM $ 1.14
+0.71%
$ 1.14 billion $ 570,569
Apr 5, 2 PM $ 1.13
+0.04%
$ 1.13 billion $ 582,689
Apr 5, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 620,508
Apr 5, 12 PM $ 1.13
-0.77%
$ 1.13 billion $ 637,049
Apr 5, 11 AM $ 1.14
-0.01%
$ 1.14 billion $ 639,530
Apr 5, 10 AM $ 1.14
+0.07%
$ 1.14 billion $ 637,220
Apr 5, 9 AM $ 1.14
+0.13%
$ 1.14 billion $ 613,735
Apr 5, 8 AM $ 1.13
+0.40%
$ 1.13 billion $ 594,267
Apr 5, 7 AM $ 1.13
-0.21%
$ 1.13 billion $ 640,197
Apr 5, 6 AM $ 1.13
-0.26%
$ 1.13 billion $ 649,394
Apr 5, 5 AM $ 1.13
-0.13%
$ 1.13 billion $ 630,991
Apr 5, 4 AM $ 1.13
-0.08%
$ 1.13 billion $ 619,463
Apr 5, 3 AM $ 1.14
+0.06%
$ 1.14 billion $ 608,842
Apr 5, 2 AM $ 1.13
+0.15%
$ 1.13 billion $ 574,398
Apr 5, 1 AM $ 1.13
-0.03%
$ 1.13 billion $ 544,605
Apr 5, 12 AM $ 1.13
-0.11%
$ 1.13 billion $ 536,440
Apr 4, 11 PM $ 1.14
-0.16%
$ 1.14 billion $ 534,062
Apr 4, 10 PM $ 1.14
-0.08%
$ 1.14 billion $ 511,186
Apr 4, 9 PM $ 1.14
+0.25%
$ 1.14 billion $ 486,528
Apr 4, 8 PM $ 1.14
+0.04%
$ 1.14 billion $ 490,152
Apr 4, 7 PM $ 1.13
-0.04%
$ 1.13 billion $ 502,622
Apr 4, 6 PM $ 1.13
+0.04%
$ 1.13 billion $ 508,189
Apr 4, 5 PM $ 1.13
-0.07%
$ 1.13 billion $ 509,234
Apr 4, 4 PM $ 1.13
+0.28%
$ 1.13 billion $ 484,568
Apr 4, 3 PM $ 1.13
+0.32%
$ 1.13 billion $ 469,087
Apr 4, 2 PM $ 1.13
-0.14%
$ 1.13 billion $ 482,382
Apr 4, 1 PM $ 1.13
+0.08%
$ 1.13 billion $ 475,726
Apr 4, 12 PM $ 1.13
+0.07%
$ 1.13 billion $ 466,453
Apr 4, 11 AM $ 1.13
-0.03%
$ 1.13 billion $ 487,193
Apr 4, 10 AM $ 1.13
-0.07%
$ 1.13 billion $ 517,260
Apr 4, 9 AM $ 1.13
+0.02%
$ 1.13 billion $ 526,173
Apr 4, 8 AM $ 1.13
+0.06%
$ 1.13 billion $ 535,925
Apr 4, 7 AM $ 1.13
-0.31%
$ 1.13 billion $ 495,921
Apr 4, 6 AM $ 1.13
+0.33%
$ 1.13 billion $ 521,460
Apr 4, 5 AM $ 1.13
+0.08%
$ 1.13 billion $ 540,490
Apr 4, 4 AM $ 1.13
-0.10%
$ 1.13 billion $ 556,426
Apr 4, 3 AM $ 1.13
+0.24%
$ 1.13 billion $ 596,462
Apr 4, 2 AM $ 1.12
+0.07%
$ 1.12 billion $ 695,851
Apr 4, 1 AM $ 1.12
-0.15%
$ 1.12 billion $ 759,181
Apr 4, 12 AM $ 1.13
-0.03%
$ 1.13 billion $ 766,337
Apr 3, 11 PM $ 1.13
+0.21%
$ 1.13 billion $ 823,758
Apr 3, 10 PM $ 1.12
-0.35%
$ 1.12 billion $ 893,725
Apr 3, 9 PM $ 1.13
+0.02%
$ 1.13 billion $ 925,758