NOX Historical Data

NOX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.935
+0.57%
$ 935 million $ 1.44 million
Feb 16, 4 PM $ 0.929
+0.76%
$ 928.8 million $ 1.46 million
Feb 16, 3 PM $ 0.922
-1.16%
$ 921.6 million $ 1.48 million
Feb 16, 2 PM $ 0.932
-0.27%
$ 931.6 million $ 1.49 million
Feb 16, 1 PM $ 0.933
-2.10%
$ 933.3 million $ 1.5 million
Feb 16, 12 PM $ 0.953
+1.72%
$ 953.4 million $ 1.51 million
Feb 16, 11 AM $ 0.938
-0.03%
$ 937.5 million $ 1.5 million
Feb 16, 10 AM $ 0.938
+0.05%
$ 938 million $ 1.52 million
Feb 16, 9 AM $ 0.938
+0.58%
$ 937.5 million $ 1.52 million
Feb 16, 8 AM $ 0.932
+0.17%
$ 932.1 million $ 1.48 million
Feb 16, 7 AM $ 0.93
+1.17%
$ 930.2 million $ 1.39 million
Feb 16, 6 AM $ 0.919
+0.08%
$ 919.3 million $ 1.35 million
Feb 16, 5 AM $ 0.919
-0.82%
$ 918.6 million $ 1.44 million
Feb 16, 4 AM $ 0.925
+0.21%
$ 925.1 million $ 1.45 million
Feb 16, 3 AM $ 0.921
+0.05%
$ 921 million $ 1.45 million
Feb 16, 2 AM $ 0.92
-0.48%
$ 919.9 million $ 1.42 million
Feb 16, 1 AM $ 0.923
-0.11%
$ 923.3 million $ 1.35 million
Feb 16, 12 AM $ 0.924
+0.11%
$ 924.3 million $ 1.22 million
Feb 15, 11 PM $ 0.923
+8.04%
$ 923.3 million $ 1.22 million
Feb 15, 10 PM $ 0.854
+0.01%
$ 854.1 million $ 1.23 million
Feb 15, 9 PM $ 0.854
-0.65%
$ 854 million $ 1.31 million
Feb 15, 8 PM $ 0.86
+0.27%
$ 859.6 million $ 1.45 million
Feb 15, 7 PM $ 0.857
+3.96%
$ 856.6 million $ 1.44 million
Feb 15, 6 PM $ 0.823
-0.04%
$ 823.4 million $ 1.45 million
Feb 15, 5 PM $ 0.826
-1.08%
$ 825.7 million $ 1.45 million
Feb 15, 4 PM $ 0.834
-0.36%
$ 834 million $ 1.45 million
Feb 15, 3 PM $ 0.837
+0.18%
$ 837 million $ 1.45 million
Feb 15, 2 PM $ 0.836
+0.44%
$ 835.9 million $ 1.46 million
Feb 15, 1 PM $ 0.832
-0.60%
$ 831.9 million $ 1.44 million
Feb 15, 12 PM $ 0.837
-1.30%
$ 836.5 million $ 1.42 million
Feb 15, 11 AM $ 0.847
-0.06%
$ 847.4 million $ 1.44 million
Feb 15, 10 AM $ 0.848
-0.12%
$ 848 million $ 1.44 million
Feb 15, 9 AM $ 0.849
-0.04%
$ 849 million $ 1.48 million
Feb 15, 8 AM $ 0.849
-1.49%
$ 848.8 million $ 1.64 million
Feb 15, 7 AM $ 0.862
+0.67%
$ 862 million $ 1.84 million
Feb 15, 6 AM $ 0.856
-0.13%
$ 855.7 million $ 1.89 million
Feb 15, 5 AM $ 0.857
+0.14%
$ 856.8 million $ 1.77 million
Feb 15, 4 AM $ 0.857
+0.56%
$ 856.8 million $ 1.6 million
Feb 15, 3 AM $ 0.851
+0.21%
$ 851.4 million $ 1.54 million
Feb 15, 2 AM $ 0.849
-0.21%
$ 849.1 million $ 1.56 million
Feb 15, 1 AM $ 0.851
+0.04%
$ 850.5 million $ 1.56 million
Feb 15, 12 AM $ 0.85
-0.15%
$ 848.8 million $ 1.56 million
Feb 14, 11 PM $ 0.851
-2.59%
$ 851.4 million $ 1.57 million
Feb 14, 10 PM $ 0.874
+0.24%
$ 874.4 million $ 1.56 million
Feb 14, 9 PM $ 0.872
-0.23%
$ 872.3 million $ 1.49 million
Feb 14, 8 PM $ 0.874
-0.01%
$ 873.8 million $ 1.37 million
Feb 14, 7 PM $ 0.875
+0.24%
$ 874.8 million $ 1.37 million
Feb 14, 6 PM $ 0.873
-0.02%
$ 872.7 million $ 1.35 million
Feb 14, 5 PM $ 0.874
-0.18%
$ 873.6 million $ 1.34 million
Feb 14, 4 PM $ 0.875
-0.27%
$ 875.3 million $ 1.34 million