NOX Historical Data

NOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.577
-0.59%
$ 577.3 million $ 6.97 million
Dec 13, 3 PM $ 0.58
+1.28%
$ 579.7 million $ 7.21 million
Dec 13, 2 PM $ 0.572
-0.28%
$ 572.4 million $ 7.27 million
Dec 13, 1 PM $ 0.574
-0.07%
$ 574.2 million $ 7.03 million
Dec 13, 12 PM $ 0.575
+0.14%
$ 574.6 million $ 6.92 million
Dec 13, 11 AM $ 0.573
-0.09%
$ 573.3 million $ 6.49 million
Dec 13, 10 AM $ 0.574
+0.10%
$ 574.3 million $ 6.33 million
Dec 13, 9 AM $ 0.574
-0.40%
$ 573.7 million $ 6.48 million
Dec 13, 8 AM $ 0.576
+0.72%
$ 576 million $ 6.36 million
Dec 13, 7 AM $ 0.572
-0.12%
$ 571.9 million $ 6.79 million
Dec 13, 6 AM $ 0.573
+1.76%
$ 572.6 million $ 6.96 million
Dec 13, 5 AM $ 0.563
-1.49%
$ 562.7 million $ 7.37 million
Dec 13, 4 AM $ 0.571
-0.02%
$ 571.2 million $ 7.65 million
Dec 13, 3 AM $ 0.571
-0.14%
$ 571.3 million $ 7.48 million
Dec 13, 2 AM $ 0.572
+0.12%
$ 571.7 million $ 7.34 million
Dec 13, 1 AM $ 0.571
-1.87%
$ 570.9 million $ 7.17 million
Dec 13, 12 AM $ 0.582
-1.62%
$ 581.8 million $ 7.02 million
Dec 12, 11 PM $ 0.592
+0.49%
$ 592 million $ 6.9 million
Dec 12, 10 PM $ 0.589
+0.17%
$ 589.2 million $ 6.77 million
Dec 12, 9 PM $ 0.589
+0.17%
$ 588.5 million $ 6.64 million
Dec 12, 8 PM $ 0.588
+0.03%
$ 587.5 million $ 6.43 million
Dec 12, 7 PM $ 0.588
-0.07%
$ 587.7 million $ 6.63 million
Dec 12, 6 PM $ 0.588
+0.00%
$ 588.1 million $ 6.69 million
Dec 12, 5 PM $ 0.588
-0.02%
$ 588.1 million $ 7.11 million
Dec 12, 4 PM $ 0.589
-0.32%
$ 589.3 million $ 7 million
Dec 12, 3 PM $ 0.591
-1.12%
$ 591.2 million $ 6.92 million
Dec 12, 2 PM $ 0.597
+0.29%
$ 597.2 million $ 6.97 million
Dec 12, 1 PM $ 0.595
+0.30%
$ 595.2 million $ 6.83 million
Dec 12, 12 PM $ 0.593
+0.08%
$ 592.7 million $ 6.75 million
Dec 12, 11 AM $ 0.592
-0.45%
$ 592.2 million $ 6.72 million
Dec 12, 10 AM $ 0.595
+2.27%
$ 594.9 million $ 6.63 million
Dec 12, 9 AM $ 0.596
-0.10%
$ 595.5 million $ 6.42 million
Dec 12, 8 AM $ 0.596
-0.10%
$ 596.1 million $ 6.35 million
Dec 12, 7 AM $ 0.597
-0.05%
$ 596.7 million $ 5.99 million
Dec 12, 6 AM $ 0.597
-0.30%
$ 596.9 million $ 5.65 million
Dec 12, 5 AM $ 0.598
-0.02%
$ 598.4 million $ 5.14 million
Dec 12, 4 AM $ 0.598
+0.08%
$ 598.3 million $ 4.77 million
Dec 12, 3 AM $ 0.598
-0.17%
$ 597.8 million $ 4.61 million
Download