NOX Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.869
+0.17%
$ 868.9 million $ 503,729
Jul 31, 3 PM $ 0.867
-0.07%
$ 866.8 million $ 506,741
Jul 31, 2 PM $ 0.868
-0.40%
$ 868.1 million $ 511,189
Jul 31, 1 PM $ 0.872
-0.94%
$ 871.5 million $ 518,395
Jul 31, 12 PM $ 0.877
+0.00%
$ 877 million $ 522,329
Jul 31, 11 AM $ 0.877
-0.05%
$ 877 million $ 477,037
Jul 31, 10 AM $ 0.877
+0.33%
$ 877.1 million $ 449,404
Jul 31, 9 AM $ 0.874
-0.29%
$ 874.2 million $ 470,794
Jul 31, 8 AM $ 0.877
+0.25%
$ 877.5 million $ 516,774
Jul 31, 7 AM $ 0.874
-0.39%
$ 874.3 million $ 556,454
Jul 31, 6 AM $ 0.878
+0.60%
$ 878 million $ 567,753
Jul 31, 5 AM $ 0.873
+0.05%
$ 872.7 million $ 574,066
Jul 31, 4 AM $ 0.872
+0.01%
$ 872.2 million $ 581,140
Jul 31, 3 AM $ 0.873
+0.26%
$ 872.5 million $ 585,174
Jul 31, 2 AM $ 0.871
-0.22%
$ 870.7 million $ 587,846
Jul 31, 1 AM $ 0.872
-0.37%
$ 872.2 million $ 587,904
Jul 31, 12 AM $ 0.875
-0.26%
$ 874.5 million $ 549,956
Jul 30, 11 PM $ 0.877
+0.03%
$ 877 million $ 527,611
Jul 30, 10 PM $ 0.876
+0.09%
$ 875.9 million $ 522,301
Jul 30, 9 PM $ 0.875
-0.38%
$ 875.3 million $ 481,141
Jul 30, 8 PM $ 0.879
-0.14%
$ 878.7 million $ 463,253
Jul 30, 7 PM $ 0.88
-0.26%
$ 880.3 million $ 457,419
Jul 30, 6 PM $ 0.883
+0.34%
$ 882.7 million $ 453,592
Jul 30, 5 PM $ 0.88
+0.18%
$ 880.1 million $ 447,997
Jul 30, 4 PM $ 0.879
+0.45%
$ 878.6 million $ 439,485
Jul 30, 3 PM $ 0.875
+0.29%
$ 874.7 million $ 463,377
Jul 30, 2 PM $ 0.87
+0.05%
$ 870.1 million $ 492,494
Jul 30, 1 PM $ 0.87
+0.26%
$ 870.3 million $ 501,451
Jul 30, 12 PM $ 0.868
-0.36%
$ 868.2 million $ 497,113
Jul 30, 11 AM $ 0.871
+0.37%
$ 871.2 million $ 524,072
Jul 30, 10 AM $ 0.869
+1.06%
$ 869.1 million $ 536,870
Jul 30, 9 AM $ 0.858
+0.08%
$ 857.5 million $ 519,430
Jul 30, 8 AM $ 0.857
+0.69%
$ 856.8 million $ 487,656
Jul 30, 7 AM $ 0.851
+0.02%
$ 850.6 million $ 473,755
Jul 30, 6 AM $ 0.849
+0.08%
$ 848.5 million $ 490,841
Jul 30, 5 AM $ 0.848
+0.24%
$ 847.8 million $ 489,673
Jul 30, 4 AM $ 0.846
-0.35%
$ 846 million $ 482,866
Jul 30, 3 AM $ 0.849
+0.00%
$ 849.1 million $ 476,278
Jul 30, 2 AM $ 0.852
-0.21%
$ 851.7 million $ 471,333
Jul 30, 1 AM $ 0.852
+0.73%
$ 852.2 million $ 487,301
Jul 30, 12 AM $ 0.845
-0.28%
$ 845 million $ 493,667
Jul 29, 11 PM $ 0.847
+0.34%
$ 847.4 million $ 496,853
Jul 29, 10 PM $ 0.845
+0.07%
$ 844.7 million $ 490,367
Jul 29, 9 PM $ 0.84
-0.01%
$ 840.3 million $ 486,413
Jul 29, 8 PM $ 0.841
-0.05%
$ 841.1 million $ 482,831
Jul 29, 7 PM $ 0.843
-0.60%
$ 842.5 million $ 482,117
Jul 29, 6 PM $ 0.849
+0.44%
$ 849 million $ 483,985
Jul 29, 5 PM $ 0.843
+0.18%
$ 843.1 million $ 485,210
Jul 29, 4 PM $ 0.841
-0.08%
$ 840.9 million $ 482,150
Jul 29, 3 PM $ 0.841
+0.04%
$ 841.3 million $ 452,754