NOX Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.16
-0.37%
$ 1.16 billion $ 474,487
Apr 10, 8 PM $ 1.17
-0.15%
$ 1.17 billion $ 474,142
Apr 10, 7 PM $ 1.17
+0.15%
$ 1.17 billion $ 482,476
Apr 10, 6 PM $ 1.16
+0.17%
$ 1.16 billion $ 483,978
Apr 10, 5 PM $ 1.16
+0.25%
$ 1.16 billion $ 485,491
Apr 10, 4 PM $ 1.16
+0.29%
$ 1.16 billion $ 461,192
Apr 10, 3 PM $ 1.16
-0.63%
$ 1.16 billion $ 456,962
Apr 10, 2 PM $ 1.16
+0.82%
$ 1.16 billion $ 458,729
Apr 10, 1 PM $ 1.15
-0.10%
$ 1.15 billion $ 455,445
Apr 10, 12 PM $ 1.15
+0.13%
$ 1.15 billion $ 428,737
Apr 10, 11 AM $ 1.15
+0.44%
$ 1.15 billion $ 426,676
Apr 10, 10 AM $ 1.15
-0.11%
$ 1.15 billion $ 433,721
Apr 10, 9 AM $ 1.15
-0.02%
$ 1.15 billion $ 445,598
Apr 10, 8 AM $ 1.15
+0.22%
$ 1.15 billion $ 453,041
Apr 10, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 461,118
Apr 10, 6 AM $ 1.15
-0.42%
$ 1.15 billion $ 466,961
Apr 10, 5 AM $ 1.15
+0.09%
$ 1.15 billion $ 473,139
Apr 10, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 480,783
Apr 10, 3 AM $ 1.15
+0.03%
$ 1.15 billion $ 478,426
Apr 10, 2 AM $ 1.15
-0.31%
$ 1.15 billion $ 455,836
Apr 10, 1 AM $ 1.16
+0.32%
$ 1.16 billion $ 425,864
Apr 10, 12 AM $ 1.15
+0.02%
$ 1.15 billion $ 428,873
Apr 9, 11 PM $ 1.15
-0.58%
$ 1.15 billion $ 437,030
Apr 9, 10 PM $ 1.16
+0.08%
$ 1.16 billion $ 446,894
Apr 9, 9 PM $ 1.16
-0.15%
$ 1.16 billion $ 463,427
Apr 9, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 471,270
Apr 9, 7 PM $ 1.17
+0.30%
$ 1.17 billion $ 476,891
Apr 9, 6 PM $ 1.16
-0.24%
$ 1.16 billion $ 496,731
Apr 9, 5 PM $ 1.16
+0.37%
$ 1.16 billion $ 510,177
Apr 9, 4 PM $ 1.16
-0.26%
$ 1.16 billion $ 503,504
Apr 9, 3 PM $ 1.16
+0.97%
$ 1.16 billion $ 503,262
Apr 9, 2 PM $ 1.15
+0.09%
$ 1.15 billion $ 493,353
Apr 9, 1 PM $ 1.15
-0.44%
$ 1.15 billion $ 500,368
Apr 9, 12 PM $ 1.15
+0.06%
$ 1.15 billion $ 534,318
Apr 9, 11 AM $ 1.15
-0.01%
$ 1.15 billion $ 530,186
Apr 9, 10 AM $ 1.15
-0.01%
$ 1.15 billion $ 523,337
Apr 9, 9 AM $ 1.15
+0.28%
$ 1.15 billion $ 519,226
Apr 9, 8 AM $ 1.15
-0.03%
$ 1.15 billion $ 518,884
Apr 9, 7 AM $ 1.15
-0.03%
$ 1.15 billion $ 513,891
Apr 9, 6 AM $ 1.15
+0.13%
$ 1.15 billion $ 509,408
Apr 9, 5 AM $ 1.15
+0.17%
$ 1.15 billion $ 506,418
Apr 9, 4 AM $ 1.15
-0.23%
$ 1.15 billion $ 504,113
Apr 9, 3 AM $ 1.15
-0.18%
$ 1.15 billion $ 501,717
Apr 9, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 496,319
Apr 9, 1 AM $ 1.15
+0.23%
$ 1.15 billion $ 493,097
Apr 9, 12 AM $ 1.15
-0.29%
$ 1.15 billion $ 487,873
Apr 8, 11 PM $ 1.15
-0.60%
$ 1.15 billion $ 483,925
Apr 8, 10 PM $ 1.16
-0.14%
$ 1.16 billion $ 478,027
Apr 8, 9 PM $ 1.16
+0.30%
$ 1.16 billion $ 466,666
Apr 8, 8 PM $ 1.16
+0.04%
$ 1.16 billion $ 466,834