NOX Historical Data

NOX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.948
-0.02%
$ 947.5 million $ 1.1 million
Mar 16, 9 AM $ 0.948
+0.14%
$ 947.7 million $ 1.1 million
Mar 16, 8 AM $ 0.946
-0.43%
$ 945.6 million $ 1.09 million
Mar 16, 7 AM $ 0.949
-0.13%
$ 949.4 million $ 1.08 million
Mar 16, 6 AM $ 0.953
-0.55%
$ 952.6 million $ 1.08 million
Mar 16, 5 AM $ 0.959
+0.28%
$ 959.4 million $ 1.07 million
Mar 16, 4 AM $ 0.96
+1.77%
$ 959.5 million $ 1.13 million
Mar 16, 3 AM $ 0.944
-1.26%
$ 943.5 million $ 1.18 million
Mar 16, 2 AM $ 0.954
-0.26%
$ 954 million $ 1.19 million
Mar 16, 1 AM $ 0.956
+0.60%
$ 956.2 million $ 1.14 million
Mar 16, 12 AM $ 0.951
-0.54%
$ 950.5 million $ 1.2 million
Mar 15, 11 PM $ 0.952
+3.87%
$ 951.7 million $ 1.21 million
Mar 15, 10 PM $ 0.916
+1.16%
$ 916.2 million $ 1.2 million
Mar 15, 9 PM $ 0.904
+0.53%
$ 903.6 million $ 1.2 million
Mar 15, 8 PM $ 0.899
+0.48%
$ 898.9 million $ 1.2 million
Mar 15, 7 PM $ 0.894
+0.24%
$ 894.2 million $ 1.19 million
Mar 15, 6 PM $ 0.892
-0.50%
$ 891.9 million $ 1.16 million
Mar 15, 5 PM $ 0.894
+0.12%
$ 894 million $ 1.09 million
Mar 15, 4 PM $ 0.893
-0.20%
$ 892.6 million $ 1.07 million
Mar 15, 3 PM $ 0.895
-0.01%
$ 894.8 million $ 1.16 million
Mar 15, 2 PM $ 0.894
+0.07%
$ 894.5 million $ 1.19 million
Mar 15, 1 PM $ 0.894
-0.21%
$ 894 million $ 1.2 million
Mar 15, 12 PM $ 0.895
-0.04%
$ 895.3 million $ 1.22 million
Mar 15, 11 AM $ 0.895
-0.36%
$ 894.7 million $ 1.22 million
Mar 15, 10 AM $ 0.898
-0.14%
$ 898.1 million $ 1.21 million
Mar 15, 9 AM $ 0.898
-0.19%
$ 898.5 million $ 1.23 million
Mar 15, 8 AM $ 0.899
+0.57%
$ 899.2 million $ 1.36 million
Mar 15, 7 AM $ 0.894
+0.31%
$ 894.2 million $ 1.48 million
Mar 15, 6 AM $ 0.89
-0.30%
$ 890.5 million $ 1.48 million
Mar 15, 5 AM $ 0.893
+0.17%
$ 893.2 million $ 1.47 million
Mar 15, 4 AM $ 0.891
-0.09%
$ 891.4 million $ 1.42 million
Mar 15, 3 AM $ 0.892
-0.25%
$ 891.6 million $ 1.37 million
Mar 15, 2 AM $ 0.893
+0.54%
$ 892.9 million $ 1.45 million
Mar 15, 1 AM $ 0.888
+0.00%
$ 888.1 million $ 1.48 million
Mar 15, 12 AM $ 0.888
-0.16%
$ 888.1 million $ 1.38 million
Mar 14, 11 PM $ 0.89
-3.67%
$ 890 million $ 1.35 million
Mar 14, 10 PM $ 0.924
-0.08%
$ 923.9 million $ 1.35 million
Mar 14, 9 PM $ 0.924
+0.10%
$ 924.2 million $ 1.34 million
Mar 14, 8 PM $ 0.923
+0.03%
$ 923.4 million $ 1.41 million
Mar 14, 7 PM $ 0.924
+0.23%
$ 923.6 million $ 1.41 million
Mar 14, 6 PM $ 0.922
-0.07%
$ 921.8 million $ 1.41 million
Mar 14, 5 PM $ 0.922
-0.07%
$ 922 million $ 1.43 million
Mar 14, 4 PM $ 0.923
+0.05%
$ 923 million $ 1.39 million
Mar 14, 3 PM $ 0.923
+0.12%
$ 922.6 million $ 1.26 million
Mar 14, 2 PM $ 0.921
-0.19%
$ 921.5 million $ 1.19 million
Mar 14, 1 PM $ 0.923
+0.02%
$ 923.4 million $ 1.19 million
Mar 14, 12 PM $ 0.923
+0.16%
$ 923.2 million $ 1.2 million
Mar 14, 11 AM $ 0.922
+0.36%
$ 922.5 million $ 1.2 million
Mar 14, 10 AM $ 0.919
-0.05%
$ 918.7 million $ 1.21 million
Mar 14, 9 AM $ 0.919
-0.16%
$ 919.3 million $ 1.2 million