Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.94
+0.14%
$939.8 million $523,366
Sep 19, 3 AM $0.938
-0.32%
$938.2 million $527,454
Sep 19, 2 AM $0.941
-0.03%
$940.9 million $552,152
Sep 19, 1 AM $0.941
-0.26%
$940.9 million $580,072
Sep 19, 12 AM $0.943
+0.28%
$942.8 million $592,574
Sep 18, 11 PM $0.94
-0.51%
$940.2 million $590,305
Sep 18, 10 PM $0.943
+0.00%
$943 million $574,077
Sep 18, 9 PM $0.943
-0.15%
$943 million $513,402
Sep 18, 8 PM $0.944
-0.03%
$943.7 million $495,625
Sep 18, 7 PM $0.946
+0.18%
$945.7 million $490,470
Sep 18, 6 PM $0.944
+0.47%
$943.6 million $471,604
Sep 18, 5 PM $0.939
+0.27%
$938.9 million $447,798
Sep 18, 4 PM $0.938
+0.40%
$937.9 million $453,348
Sep 18, 3 PM $0.933
-0.56%
$933.2 million $472,069
Sep 18, 2 PM $0.939
+0.32%
$938.8 million $454,671
Sep 18, 1 PM $0.936
+1.50%
$936 million $458,229
Sep 18, 12 PM $0.921
-0.46%
$921 million $496,160
Sep 18, 11 AM $0.926
-0.44%
$925.7 million $518,723
Sep 18, 10 AM $0.929
+0.22%
$928.8 million $519,827
Sep 18, 9 AM $0.927
-0.45%
$927.2 million $508,331
Sep 18, 8 AM $0.932
+0.03%
$931.6 million $476,362
Sep 18, 7 AM $0.93
-0.20%
$929.9 million $460,403
Sep 18, 6 AM $0.931
-0.01%
$931.4 million $452,775
Sep 18, 5 AM $0.929
+0.13%
$929 million $457,990
Sep 18, 4 AM $0.929
+0.01%
$929.1 million $514,393
Sep 18, 3 AM $0.929
+0.51%
$928.7 million $526,300
Sep 18, 2 AM $0.924
+0.54%
$924.5 million $503,372
Sep 18, 1 AM $0.918
+0.74%
$918 million $472,921
Sep 18, 12 AM $0.911
+0.00%
$910.8 million $459,629
Sep 17, 11 PM $0.912
+0.40%
$912.2 million $464,538
Sep 17, 10 PM $0.908
+0.20%
$908.1 million $490,184
Sep 17, 9 PM $0.906
-0.26%
$905.8 million $506,360
Sep 17, 8 PM $0.908
+0.45%
$907.9 million $503,182
Sep 17, 7 PM $0.905
+0.66%
$904.8 million $504,503
Sep 17, 6 PM $0.899
-0.09%
$899.5 million $504,922
Sep 17, 5 PM $0.9
+0.07%
$900.5 million $496,801
Sep 17, 4 PM $0.899
+0.01%
$898.7 million $479,323
Sep 17, 3 PM $0.898
+0.21%
$898.5 million $455,525
Sep 17, 2 PM $0.897
-0.12%
$896.8 million $443,818
Sep 17, 1 PM $0.897
-0.34%
$897 million $434,993
Sep 17, 12 PM $0.899
+0.46%
$899.3 million $396,964
Sep 17, 11 AM $0.894
-0.01%
$893.8 million $361,608
Sep 17, 10 AM $0.894
-0.03%
$893.9 million $362,017
Sep 17, 9 AM $0.895
-0.20%
$895.4 million $361,761
Sep 17, 8 AM $0.897
+0.18%
$896.7 million $361,155
Sep 17, 7 AM $0.896
-0.07%
$895.5 million $366,790
Sep 17, 6 AM $0.896
+0.02%
$896.1 million $397,013
Sep 17, 5 AM $0.896
-0.20%
$895.7 million $417,231
Sep 17, 4 AM $0.896
+0.10%
$896 million $376,911
Sep 17, 3 AM $0.895
+0.13%
$895.3 million $364,331