NOX Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.841
+0.04%
$ 841.3 million $ 452,754
Jul 29, 2 PM $ 0.842
-0.13%
$ 841.7 million $ 417,490
Jul 29, 1 PM $ 0.843
+0.02%
$ 843 million $ 401,616
Jul 29, 12 PM $ 0.843
-0.11%
$ 843.4 million $ 398,153
Jul 29, 11 AM $ 0.845
-0.01%
$ 844.7 million $ 360,557
Jul 29, 10 AM $ 0.844
-0.45%
$ 844.4 million $ 343,601
Jul 29, 9 AM $ 0.848
+0.32%
$ 848.3 million $ 348,601
Jul 29, 8 AM $ 0.845
-0.04%
$ 844.7 million $ 380,950
Jul 29, 7 AM $ 0.846
+0.09%
$ 845.7 million $ 409,112
Jul 29, 6 AM $ 0.845
+0.26%
$ 845.1 million $ 392,876
Jul 29, 5 AM $ 0.843
+0.08%
$ 843.1 million $ 396,017
Jul 29, 4 AM $ 0.841
+0.26%
$ 841.4 million $ 422,566
Jul 29, 3 AM $ 0.839
-0.62%
$ 839.2 million $ 447,038
Jul 29, 2 AM $ 0.844
-0.02%
$ 844.2 million $ 465,702
Jul 29, 1 AM $ 0.845
-0.19%
$ 845.1 million $ 447,530
Jul 29, 12 AM $ 0.847
+0.12%
$ 847.1 million $ 437,548
Jul 28, 11 PM $ 0.845
+0.32%
$ 845 million $ 433,492
Jul 28, 10 PM $ 0.842
-0.46%
$ 842.4 million $ 467,051
Jul 28, 9 PM $ 0.847
+0.09%
$ 846.6 million $ 485,205
Jul 28, 8 PM $ 0.846
+0.00%
$ 845.5 million $ 486,532
Jul 28, 7 PM $ 0.844
+0.13%
$ 843.7 million $ 490,610
Jul 28, 6 PM $ 0.842
-0.04%
$ 841.7 million $ 496,736
Jul 28, 5 PM $ 0.84
-0.66%
$ 839.8 million $ 506,523
Jul 28, 4 PM $ 0.847
-0.21%
$ 846.9 million $ 515,900
Jul 28, 3 PM $ 0.848
+0.76%
$ 848 million $ 521,996
Jul 28, 2 PM $ 0.842
+0.56%
$ 841.8 million $ 532,773
Jul 28, 1 PM $ 0.837
-0.42%
$ 837.1 million $ 540,697
Jul 28, 12 PM $ 0.841
+0.33%
$ 840.7 million $ 548,312
Jul 28, 11 AM $ 0.839
+0.27%
$ 838.7 million $ 551,357
Jul 28, 10 AM $ 0.837
-0.10%
$ 837 million $ 554,650
Jul 28, 9 AM $ 0.838
+0.16%
$ 837.8 million $ 552,105
Jul 28, 8 AM $ 0.837
-0.04%
$ 836.6 million $ 513,096
Jul 28, 7 AM $ 0.837
-0.04%
$ 836.7 million $ 464,876
Jul 28, 6 AM $ 0.837
+0.07%
$ 836.8 million $ 485,498
Jul 28, 5 AM $ 0.837
+0.07%
$ 837.4 million $ 516,314
Jul 28, 4 AM $ 0.836
-0.16%
$ 836.2 million $ 525,295
Jul 28, 3 AM $ 0.837
+0.14%
$ 837.4 million $ 507,299
Jul 28, 2 AM $ 0.836
+0.02%
$ 836.2 million $ 499,445
Jul 28, 1 AM $ 0.836
-0.08%
$ 836.3 million $ 506,038
Jul 28, 12 AM $ 0.837
-1.08%
$ 836.9 million $ 510,679
Jul 27, 11 PM $ 0.846
+0.02%
$ 846.3 million $ 508,415
Jul 27, 10 PM $ 0.849
-0.98%
$ 848.5 million $ 478,616
Jul 27, 9 PM $ 0.858
-0.13%
$ 857.5 million $ 466,471
Jul 27, 8 PM $ 0.859
-0.06%
$ 859.2 million $ 468,163
Jul 27, 7 PM $ 0.86
+0.06%
$ 859.8 million $ 467,026
Jul 27, 6 PM $ 0.86
+0.10%
$ 859.5 million $ 461,382
Jul 27, 5 PM $ 0.858
+0.34%
$ 857.8 million $ 452,703
Jul 27, 4 PM $ 0.854
+0.47%
$ 854 million $ 448,439
Jul 27, 3 PM $ 0.85
+0.12%
$ 849.8 million $ 444,495
Jul 27, 2 PM $ 0.847
-1.27%
$ 847.4 million $ 437,713