NOX Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1.16
+0.04%
$ 1.16 billion $ 466,834
Apr 8, 7 PM $ 1.16
+0.20%
$ 1.16 billion $ 491,309
Apr 8, 6 PM $ 1.15
-0.64%
$ 1.15 billion $ 457,411
Apr 8, 5 PM $ 1.16
+0.32%
$ 1.16 billion $ 447,515
Apr 8, 4 PM $ 1.16
-0.05%
$ 1.16 billion $ 469,224
Apr 8, 3 PM $ 1.16
+0.54%
$ 1.16 billion $ 482,107
Apr 8, 2 PM $ 1.15
-0.74%
$ 1.15 billion $ 477,526
Apr 8, 1 PM $ 1.16
-1.08%
$ 1.16 billion $ 457,459
Apr 8, 12 PM $ 1.18
+0.20%
$ 1.18 billion $ 414,692
Apr 8, 11 AM $ 1.17
+0.03%
$ 1.17 billion $ 441,530
Apr 8, 10 AM $ 1.17
+0.20%
$ 1.17 billion $ 474,885
Apr 8, 9 AM $ 1.17
-0.18%
$ 1.17 billion $ 475,482
Apr 8, 8 AM $ 1.17
-0.09%
$ 1.17 billion $ 496,717
Apr 8, 7 AM $ 1.17
-0.24%
$ 1.17 billion $ 522,198
Apr 8, 6 AM $ 1.18
-0.25%
$ 1.18 billion $ 518,634
Apr 8, 5 AM $ 1.18
+0.15%
$ 1.18 billion $ 516,296
Apr 8, 4 AM $ 1.18
+0.36%
$ 1.18 billion $ 508,590
Apr 8, 3 AM $ 1.18
-0.21%
$ 1.18 billion $ 501,744
Apr 8, 2 AM $ 1.18
-0.07%
$ 1.18 billion $ 497,580
Apr 8, 1 AM $ 1.18
-0.02%
$ 1.18 billion $ 494,818
Apr 8, 12 AM $ 1.18
-0.67%
$ 1.18 billion $ 489,511
Apr 7, 11 PM $ 1.19
+0.61%
$ 1.19 billion $ 486,029
Apr 7, 10 PM $ 1.18
+0.84%
$ 1.18 billion $ 483,131
Apr 7, 9 PM $ 1.17
+0.64%
$ 1.17 billion $ 479,526
Apr 7, 8 PM $ 1.16
-0.02%
$ 1.16 billion $ 473,807
Apr 7, 7 PM $ 1.16
+0.68%
$ 1.16 billion $ 438,356
Apr 7, 6 PM $ 1.16
-0.15%
$ 1.16 billion $ 440,769
Apr 7, 5 PM $ 1.16
+0.58%
$ 1.16 billion $ 430,546
Apr 7, 4 PM $ 1.15
+0.60%
$ 1.15 billion $ 398,642
Apr 7, 3 PM $ 1.15
+0.64%
$ 1.15 billion $ 383,675
Apr 7, 2 PM $ 1.14
-0.21%
$ 1.14 billion $ 399,323
Apr 7, 1 PM $ 1.14
-0.16%
$ 1.14 billion $ 446,211
Apr 7, 12 PM $ 1.14
-0.10%
$ 1.14 billion $ 459,763
Apr 7, 11 AM $ 1.14
+0.05%
$ 1.14 billion $ 428,821
Apr 7, 10 AM $ 1.14
-1.26%
$ 1.14 billion $ 390,812
Apr 7, 9 AM $ 1.16
+0.48%
$ 1.16 billion $ 384,013
Apr 7, 8 AM $ 1.15
+0.40%
$ 1.15 billion $ 356,756
Apr 7, 7 AM $ 1.15
-0.03%
$ 1.15 billion $ 332,818
Apr 7, 6 AM $ 1.15
+0.32%
$ 1.15 billion $ 332,669
Apr 7, 5 AM $ 1.14
-0.38%
$ 1.14 billion $ 331,339
Apr 7, 4 AM $ 1.15
+0.23%
$ 1.15 billion $ 331,490
Apr 7, 3 AM $ 1.15
+0.25%
$ 1.15 billion $ 332,909
Apr 7, 2 AM $ 1.14
-0.10%
$ 1.14 billion $ 348,318
Apr 7, 1 AM $ 1.15
-0.26%
$ 1.15 billion $ 384,099
Apr 7, 12 AM $ 1.15
-0.10%
$ 1.15 billion $ 410,197
Apr 6, 11 PM $ 1.15
-0.29%
$ 1.15 billion $ 414,079
Apr 6, 10 PM $ 1.15
-0.55%
$ 1.15 billion $ 455,368
Apr 6, 9 PM $ 1.16
-0.08%
$ 1.16 billion $ 485,772
Apr 6, 8 PM $ 1.16
+0.17%
$ 1.16 billion $ 481,490
Apr 6, 7 PM $ 1.16
-0.05%
$ 1.16 billion $ 474,217