Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.895
+0.13%
$895.3 million $364,331
Sep 17, 2 AM $0.894
-0.18%
$893.7 million $367,151
Sep 17, 1 AM $0.896
+0.29%
$896.3 million $379,312
Sep 17, 12 AM $0.895
-0.22%
$894.7 million $408,508
Sep 16, 11 PM $0.897
+0.97%
$896.7 million $460,310
Sep 16, 10 PM $0.888
-0.19%
$888 million $474,878
Sep 16, 9 PM $0.89
-0.03%
$889.9 million $473,023
Sep 16, 8 PM $0.889
+0.18%
$889.4 million $498,168
Sep 16, 7 PM $0.888
+0.21%
$888.1 million $525,919
Sep 16, 6 PM $0.883
+0.28%
$882.9 million $558,278
Sep 16, 5 PM $0.877
-0.44%
$877.2 million $582,094
Sep 16, 4 PM $0.881
+0.27%
$881.5 million $581,753
Sep 16, 3 PM $0.88
+0.45%
$879.9 million $585,682
Sep 16, 2 PM $0.876
-0.28%
$876 million $585,198
Sep 16, 1 PM $0.879
+0.16%
$879.5 million $588,247
Sep 16, 12 PM $0.88
-0.24%
$879.7 million $589,661
Sep 16, 11 AM $0.882
+0.36%
$882 million $597,255
Sep 16, 10 AM $0.878
+0.00%
$878.2 million $617,798
Sep 16, 9 AM $0.878
+0.43%
$877.7 million $632,333
Sep 16, 8 AM $0.874
-0.34%
$873.7 million $634,353
Sep 16, 7 AM $0.877
-0.62%
$876.8 million $631,885
Sep 16, 6 AM $0.881
-0.29%
$880.7 million $602,602
Sep 16, 5 AM $0.883
+0.09%
$883 million $564,230
Sep 16, 4 AM $0.883
+0.07%
$882.8 million $551,719
Sep 16, 3 AM $0.881
+0.00%
$881.4 million $553,791
Sep 16, 2 AM $0.879
+0.37%
$879.5 million $553,768
Sep 16, 1 AM $0.876
-0.80%
$875.6 million $571,866
Sep 16, 12 AM $0.883
+0.36%
$882.6 million $555,179
Sep 15, 11 PM $0.88
-0.12%
$879.6 million $508,175
Sep 15, 10 PM $0.88
+0.23%
$880.4 million $476,330
Sep 15, 9 PM $0.879
-0.40%
$879.2 million $469,848
Sep 15, 8 PM $0.884
-0.61%
$884.1 million $451,254
Sep 15, 7 PM $0.887
+0.08%
$887.4 million $439,333
Sep 15, 6 PM $0.886
-0.73%
$886.4 million $408,691
Sep 15, 5 PM $0.894
+0.68%
$894.4 million $384,525
Sep 15, 4 PM $0.89
+0.32%
$889.8 million $382,157
Sep 15, 3 PM $0.887
+0.41%
$886.7 million $378,540
Sep 15, 2 PM $0.882
-0.82%
$881.7 million $388,284
Sep 15, 1 PM $0.886
-0.55%
$885.6 million $398,422
Sep 15, 12 PM $0.89
+0.32%
$889.7 million $404,461
Sep 15, 11 AM $0.887
-1.17%
$886.8 million $401,894
Sep 15, 10 AM $0.896
-0.03%
$896.1 million $372,498
Sep 15, 9 AM $0.896
+0.07%
$895.9 million $372,792
Sep 15, 8 AM $0.896
+0.40%
$895.5 million $394,908
Sep 15, 7 AM $0.893
-0.44%
$892.6 million $395,194
Sep 15, 6 AM $0.896
-0.53%
$896.3 million $391,212
Sep 15, 5 AM $0.9
+0.16%
$899.9 million $391,840
Sep 15, 4 AM $0.899
-0.10%
$898.8 million $388,603
Sep 15, 3 AM $0.899
-0.02%
$899.3 million $413,355
Sep 15, 2 AM $0.901
+0.19%
$900.7 million $457,094