NOX Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 1.16
-0.05%
$ 1.16 billion $ 474,217
Apr 6, 6 PM $ 1.16
+0.29%
$ 1.16 billion $ 473,548
Apr 6, 5 PM $ 1.16
-0.45%
$ 1.16 billion $ 501,576
Apr 6, 4 PM $ 1.17
-0.04%
$ 1.17 billion $ 522,355
Apr 6, 3 PM $ 1.17
+0.32%
$ 1.17 billion $ 519,372
Apr 6, 2 PM $ 1.16
+0.25%
$ 1.16 billion $ 502,111
Apr 6, 1 PM $ 1.16
+0.05%
$ 1.16 billion $ 453,223
Apr 6, 12 PM $ 1.16
-0.09%
$ 1.16 billion $ 433,594
Apr 6, 11 AM $ 1.16
-0.22%
$ 1.16 billion $ 428,999
Apr 6, 10 AM $ 1.16
-0.03%
$ 1.16 billion $ 435,028
Apr 6, 9 AM $ 1.16
+0.45%
$ 1.16 billion $ 459,274
Apr 6, 8 AM $ 1.16
+0.06%
$ 1.16 billion $ 485,759
Apr 6, 7 AM $ 1.16
+0.40%
$ 1.16 billion $ 482,478
Apr 6, 6 AM $ 1.15
-0.10%
$ 1.15 billion $ 491,212
Apr 6, 5 AM $ 1.15
+0.20%
$ 1.15 billion $ 513,673
Apr 6, 4 AM $ 1.15
-0.09%
$ 1.15 billion $ 523,003
Apr 6, 3 AM $ 1.15
-0.41%
$ 1.15 billion $ 529,608
Apr 6, 2 AM $ 1.16
+0.41%
$ 1.16 billion $ 547,061
Apr 6, 1 AM $ 1.15
-0.42%
$ 1.15 billion $ 538,383
Apr 6, 12 AM $ 1.16
+0.56%
$ 1.16 billion $ 524,615
Apr 5, 11 PM $ 1.15
+0.88%
$ 1.15 billion $ 517,527
Apr 5, 10 PM $ 1.14
+0.76%
$ 1.14 billion $ 496,929
Apr 5, 9 PM $ 1.13
-0.33%
$ 1.13 billion $ 489,892
Apr 5, 8 PM $ 1.14
+0.23%
$ 1.14 billion $ 490,313
Apr 5, 7 PM $ 1.13
-0.14%
$ 1.13 billion $ 509,804
Apr 5, 6 PM $ 1.14
+0.02%
$ 1.14 billion $ 521,846
Apr 5, 5 PM $ 1.13
-0.05%
$ 1.13 billion $ 530,162
Apr 5, 4 PM $ 1.14
-0.06%
$ 1.14 billion $ 547,943
Apr 5, 3 PM $ 1.14
+0.71%
$ 1.14 billion $ 570,569
Apr 5, 2 PM $ 1.13
+0.04%
$ 1.13 billion $ 582,689
Apr 5, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 620,508
Apr 5, 12 PM $ 1.13
-0.77%
$ 1.13 billion $ 637,049
Apr 5, 11 AM $ 1.14
-0.01%
$ 1.14 billion $ 639,530
Apr 5, 10 AM $ 1.14
+0.07%
$ 1.14 billion $ 637,220
Apr 5, 9 AM $ 1.14
+0.13%
$ 1.14 billion $ 613,735
Apr 5, 8 AM $ 1.13
+0.40%
$ 1.13 billion $ 594,267
Apr 5, 7 AM $ 1.13
-0.21%
$ 1.13 billion $ 640,197
Apr 5, 6 AM $ 1.13
-0.26%
$ 1.13 billion $ 649,394
Apr 5, 5 AM $ 1.13
-0.13%
$ 1.13 billion $ 630,991
Apr 5, 4 AM $ 1.13
-0.08%
$ 1.13 billion $ 619,463
Apr 5, 3 AM $ 1.14
+0.06%
$ 1.14 billion $ 608,842
Apr 5, 2 AM $ 1.13
+0.15%
$ 1.13 billion $ 574,398
Apr 5, 1 AM $ 1.13
-0.03%
$ 1.13 billion $ 544,605
Apr 5, 12 AM $ 1.13
-0.11%
$ 1.13 billion $ 536,440
Apr 4, 11 PM $ 1.14
-0.16%
$ 1.14 billion $ 534,062
Apr 4, 10 PM $ 1.14
-0.08%
$ 1.14 billion $ 511,186
Apr 4, 9 PM $ 1.14
+0.25%
$ 1.14 billion $ 486,528
Apr 4, 8 PM $ 1.14
+0.04%
$ 1.14 billion $ 490,152
Apr 4, 7 PM $ 1.13
-0.04%
$ 1.13 billion $ 502,622
Apr 4, 6 PM $ 1.13
+0.04%
$ 1.13 billion $ 508,189