NOX Historical Data

NOX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.762
-0.78%
$ 762 million $ 1.31 million
Feb 11, 1 PM $ 0.764
+1.06%
$ 763.7 million $ 1.23 million
Feb 11, 12 PM $ 0.755
-0.24%
$ 755.3 million $ 1.16 million
Feb 11, 11 AM $ 0.757
+0.49%
$ 757.1 million $ 1.2 million
Feb 11, 10 AM $ 0.753
-0.83%
$ 752.6 million $ 1.28 million
Feb 11, 9 AM $ 0.759
-0.42%
$ 758.9 million $ 1.2 million
Feb 11, 8 AM $ 0.762
-0.68%
$ 762.1 million $ 1.11 million
Feb 11, 7 AM $ 0.768
+0.31%
$ 768.1 million $ 1.06 million
Feb 11, 6 AM $ 0.767
+0.91%
$ 766.9 million $ 1.14 million
Feb 11, 12 AM $ 0.867
+0.23%
$ 867.2 million $ 1.13 million
Feb 10, 11 PM $ 0.918
-0.02%
$ 917.7 million $ 1.17 million
Feb 10, 10 PM $ 0.917
+0.49%
$ 917.5 million $ 1.2 million
Feb 10, 9 PM $ 0.913
-0.31%
$ 913.4 million $ 1.21 million
Feb 10, 8 PM $ 0.916
+0.08%
$ 916.2 million $ 1.22 million
Feb 10, 7 PM $ 0.915
+0.27%
$ 915.4 million $ 1.25 million
Feb 10, 6 PM $ 0.912
-1.22%
$ 912.5 million $ 1.23 million
Feb 10, 5 PM $ 0.924
+0.60%
$ 923.8 million $ 1.22 million
Feb 10, 4 PM $ 0.921
+1.19%
$ 920.8 million $ 1.21 million
Feb 10, 3 PM $ 0.91
-0.03%
$ 910 million $ 1.21 million
Feb 10, 2 PM $ 0.91
-0.09%
$ 910.3 million $ 1.37 million
Feb 10, 1 PM $ 0.911
+0.11%
$ 911.1 million $ 1.4 million
Feb 10, 12 PM $ 0.91
-0.05%
$ 910.1 million $ 1.42 million
Feb 10, 11 AM $ 0.911
-0.10%
$ 910.6 million $ 1.35 million
Feb 10, 10 AM $ 0.911
-0.34%
$ 911.5 million $ 1.22 million
Feb 10, 9 AM $ 0.915
-0.58%
$ 914.6 million $ 1.24 million
Feb 10, 8 AM $ 0.92
+0.21%
$ 920.2 million $ 1.24 million
Feb 10, 7 AM $ 0.918
+0.43%
$ 918.3 million $ 1.23 million
Feb 10, 6 AM $ 0.909
-1.16%
$ 908.6 million $ 1.15 million
Feb 10, 5 AM $ 0.918
-0.51%
$ 918.2 million $ 1.08 million
Feb 10, 4 AM $ 0.922
+0.65%
$ 922.3 million $ 1.16 million
Feb 10, 3 AM $ 0.916
+0.27%
$ 916.5 million $ 1.24 million
Feb 10, 2 AM $ 0.914
-0.36%
$ 913.6 million $ 1.29 million
Feb 10, 1 AM $ 0.917
+0.58%
$ 916.9 million $ 1.3 million
Feb 10, 12 AM $ 0.899
+0.84%
$ 899.5 million $ 1.28 million
Feb 9, 11 PM $ 0.891
+2.69%
$ 890.6 million $ 1.18 million
Feb 9, 10 PM $ 0.867
-0.28%
$ 867 million $ 1.11 million
Feb 9, 9 PM $ 0.869
+0.67%
$ 869.4 million $ 1.1 million
Feb 9, 8 PM $ 0.864
-0.72%
$ 863.6 million $ 1.08 million
Feb 9, 7 PM $ 0.87
+0.05%
$ 869.9 million $ 1.05 million
Feb 9, 6 PM $ 0.87
+0.02%
$ 869.9 million $ 1.08 million
Feb 9, 5 PM $ 0.87
+0.39%
$ 869.7 million $ 1.08 million
Feb 9, 4 PM $ 0.866
-0.12%
$ 866.3 million $ 1.06 million
Feb 9, 3 PM $ 0.867
-0.01%
$ 866.5 million $ 1.03 million
Feb 9, 2 PM $ 0.864
+0.33%
$ 864.3 million $ 891,349
Feb 9, 1 PM $ 0.862
-0.06%
$ 862.4 million $ 905,543
Feb 9, 12 PM $ 0.862
+0.26%
$ 862.2 million $ 936,331
Feb 9, 11 AM $ 0.86
+0.00%
$ 860 million $ 1.12 million
Feb 9, 10 AM $ 0.86
-0.07%
$ 860 million $ 1.24 million
Feb 9, 9 AM $ 0.861
-0.24%
$ 860.7 million $ 1.23 million
Feb 9, 8 AM $ 0.863
+0.24%
$ 862.8 million $ 1.21 million