NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 1.18 billion $ 480,171
Apr 21, 2026 $ 1.16
+0.22%
$ 1.16 billion $ 479,302
Apr 20, 2026 $ 1.16
+2.12%
$ 1.16 billion $ 497,622
Apr 19, 2026 $ 1.13
-2.12%
$ 1.13 billion $ 389,185
Apr 18, 2026 $ 1.16
-3.08%
$ 1.16 billion $ 561,360
Apr 17, 2026 $ 1.2
+0.27%
$ 1.2 billion $ 508,655
Apr 16, 2026 $ 1.19
+1.96%
$ 1.19 billion $ 447,479
Apr 15, 2026 $ 1.17
+1.40%
$ 1.17 billion $ 481,229
Apr 14, 2026 $ 1.15
-0.15%
$ 1.15 billion $ 416,720
Apr 13, 2026 $ 1.15
+3.79%
$ 1.15 billion $ 491,842
Apr 12, 2026 $ 1.11
-3.49%
$ 1.11 billion $ 485,162
Apr 11, 2026 $ 1.15
-0.74%
$ 1.15 billion $ 525,876
Apr 10, 2026 $ 1.16
+0.50%
$ 1.16 billion $ 480,830
Apr 9, 2026 $ 1.15
+0.39%
$ 1.15 billion $ 437,030
Apr 8, 2026 $ 1.15
-3.19%
$ 1.15 billion $ 483,925
Apr 7, 2026 $ 1.19
+3.66%
$ 1.19 billion $ 486,029
Apr 6, 2026 $ 1.15
-0.20%
$ 1.15 billion $ 414,079
Apr 5, 2026 $ 1.15
+1.36%
$ 1.15 billion $ 517,527
Apr 4, 2026 $ 1.14
+0.87%
$ 1.14 billion $ 534,062
Apr 3, 2026 $ 1.13
+0.81%
$ 1.13 billion $ 823,758
Apr 2, 2026 $ 1.12
-4.54%
$ 1.12 billion $ 1.06 million
Apr 1, 2026 $ 1.17
-1.10%
$ 1.17 billion $ 997,730
Mar 31, 2026 $ 1.18
+5.55%
$ 1.18 billion $ 1.03 million
Mar 30, 2026 $ 1.12
-0.58%
$ 1.12 billion $ 1.53 million
Mar 29, 2026 $ 1.12
+1.97%
$ 1.12 billion $ 1.05 million
Mar 28, 2026 $ 1.1
-0.35%
$ 1.1 billion $ 1.31 million
Mar 27, 2026 $ 1.11
+3.94%
$ 1.11 billion $ 1.03 million
Mar 26, 2026 $ 1.07
-1.36%
$ 1.07 billion $ 1.03 million
Mar 25, 2026 $ 1.09
-1.58%
$ 1.09 billion $ 1.22 million
Mar 24, 2026 $ 1.11
+3.99%
$ 1.11 billion $ 1.1 million
Mar 23, 2026 $ 1.06
+1.85%
$ 1.06 billion $ 1.37 million
Mar 22, 2026 $ 1.05
+4.68%
$ 1.05 billion $ 1.38 million
Mar 21, 2026 $ 1.01
-4.28%
$ 1.01 billion $ 1.29 million
Mar 20, 2026 $ 1.03
+2.48%
$ 1.03 billion $ 1.39 million
Mar 19, 2026 $ 1
-1.91%
$ 1 billion $ 1.24 million
Mar 18, 2026 $ 1.02
+5.60%
$ 1.02 billion $ 1.56 million
Mar 17, 2026 $ 0.969
-4.45%
$ 969.3 million $ 1.47 million
Mar 16, 2026 $ 1.02
+6.22%
$ 1.02 billion $ 1.11 million
Mar 15, 2026 $ 0.952
+6.99%
$ 951.7 million $ 1.21 million
Mar 14, 2026 $ 0.89
-4.30%
$ 890 million $ 1.35 million
Mar 13, 2026 $ 0.935
-1.55%
$ 935.5 million $ 1.13 million
Mar 12, 2026 $ 0.951
-6.00%
$ 950.7 million $ 1.58 million
Mar 11, 2026 $ 1.01
-0.59%
$ 1.01 billion $ 1.44 million
Mar 10, 2026 $ 1.02
-4.96%
$ 1.02 billion $ 1.44 million
Mar 9, 2026 $ 1.07
-1.92%
$ 1.07 billion $ 1.11 million
Mar 8, 2026 $ 1.09
+3.75%
$ 1.09 billion $ 1.35 million
Mar 7, 2026 $ 1.05
-2.04%
$ 1.05 billion $ 1.45 million
Mar 6, 2026 $ 1.07
-2.30%
$ 1.07 billion $ 1.14 million
Mar 5, 2026 $ 1.1
-3.85%
$ 1.1 billion $ 1.59 million
Mar 4, 2026 $ 1.14
+2.96%
$ 1.14 billion $ 1.42 million
Download