NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.885
+0.00%
$ 884.6 million $ 495,737
1:29 AM $ 0.884
+0.00%
$ 884.3 million $ 496,432
1:24 AM $ 0.885
+0.00%
$ 885 million $ 497,093
1:19 AM $ 0.886
+0.00%
$ 885.8 million $ 496,365
1:14 AM $ 0.886
+0.00%
$ 886.4 million $ 495,938
1:09 AM $ 0.886
+0.00%
$ 886.4 million $ 495,740
1:04 AM $ 0.886
+0.00%
$ 885.9 million $ 495,553
12:59 AM $ 0.886
+0.00%
$ 886 million $ 495,345
12:54 AM $ 0.886
+0.00%
$ 885.9 million $ 495,036
12:49 AM $ 0.886
+0.00%
$ 886 million $ 494,045
12:44 AM $ 0.885
+0.00%
$ 885.5 million $ 493,693
12:39 AM $ 0.886
+0.00%
$ 886.2 million $ 493,559
12:34 AM $ 0.886
+0.00%
$ 885.9 million $ 492,515
12:29 AM $ 0.887
+0.00%
$ 886.6 million $ 492,877
12:24 AM $ 0.886
+0.00%
$ 886.2 million $ 493,140
12:19 AM $ 0.887
+0.00%
$ 887 million $ 492,596
12:14 AM $ 0.887
+0.00%
$ 886.6 million $ 492,161
12:09 AM $ 0.886
+0.00%
$ 886.1 million $ 491,567
12:04 AM $ 0.885
+0.00%
$ 885.4 million $ 490,718
11:59 PM $ 0.885
+0.00%
$ 884.9 million $ 490,074
11:54 PM $ 0.885
+0.00%
$ 884.7 million $ 489,387
11:49 PM $ 0.885
+0.00%
$ 885 million $ 488,668
11:44 PM $ 0.885
+0.00%
$ 884.8 million $ 488,219
11:38 PM $ 0.885
+0.00%
$ 885.3 million $ 487,008
11:33 PM $ 0.885
+0.00%
$ 885.3 million $ 486,184
11:28 PM $ 0.884
+0.00%
$ 884.4 million $ 485,882
11:23 PM $ 0.885
+0.00%
$ 884.6 million $ 486,018
11:18 PM $ 0.885
+0.00%
$ 884.6 million $ 485,779
11:13 PM $ 0.884
+0.00%
$ 884.4 million $ 486,044
11:08 PM $ 0.884
+0.00%
$ 884.5 million $ 486,034
11:03 PM $ 0.885
+0.00%
$ 884.8 million $ 485,830
10:58 PM $ 0.885
+0.00%
$ 884.7 million $ 486,254
10:53 PM $ 0.885
+0.00%
$ 884.6 million $ 486,474
10:48 PM $ 0.884
+0.00%
$ 884.3 million $ 486,385
10:43 PM $ 0.885
+0.00%
$ 884.8 million $ 485,540
10:38 PM $ 0.885
+0.00%
$ 885.2 million $ 484,322
10:33 PM $ 0.885
+0.00%
$ 885.2 million $ 483,684
10:28 PM $ 0.886
+0.00%
$ 885.7 million $ 484,049
10:23 PM $ 0.885
+0.00%
$ 885.1 million $ 484,247
10:18 PM $ 0.885
+0.00%
$ 885.4 million $ 484,349
10:13 PM $ 0.886
+0.00%
$ 885.8 million $ 485,154
10:08 PM $ 0.885
+0.00%
$ 884.8 million $ 485,671
10:03 PM $ 0.884
+0.00%
$ 884.3 million $ 485,403
9:58 PM $ 0.885
+0.00%
$ 885.1 million $ 485,280
9:53 PM $ 0.885
+0.00%
$ 885.3 million $ 485,556
9:48 PM $ 0.885
+0.00%
$ 885.4 million $ 485,920
9:43 PM $ 0.885
+0.00%
$ 885 million $ 487,013
9:38 PM $ 0.884
+0.00%
$ 884.4 million $ 487,416
9:33 PM $ 0.884
+0.00%
$ 883.9 million $ 486,999
9:28 PM $ 0.885
+0.00%
$ 885.3 million $ 487,096
Download