NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.858
+0.00%
$ 858.2 million $ 400,911
12:27 AM $ 0.858
+0.00%
$ 858.1 million $ 401,715
12:22 AM $ 0.858
+0.00%
$ 858.2 million $ 401,170
12:17 AM $ 0.858
+0.00%
$ 858.1 million $ 401,316
12:12 AM $ 0.857
+0.00%
$ 857.2 million $ 401,950
12:07 AM $ 0.857
+0.00%
$ 857.2 million $ 403,289
12:02 AM $ 0.856
+0.00%
$ 856.3 million $ 404,889
11:57 PM $ 0.856
+0.00%
$ 856.3 million $ 405,638
11:52 PM $ 0.856
+0.00%
$ 856.4 million $ 407,620
11:47 PM $ 0.855
+0.00%
$ 854.8 million $ 409,085
11:42 PM $ 0.855
+0.00%
$ 855 million $ 409,447
11:37 PM $ 0.855
+0.00%
$ 855.2 million $ 410,386
11:32 PM $ 0.856
+0.00%
$ 855.7 million $ 414,145
11:27 PM $ 0.855
+0.00%
$ 854.8 million $ 418,825
11:22 PM $ 0.854
+0.00%
$ 854.2 million $ 422,386
11:17 PM $ 0.854
+0.00%
$ 854.2 million $ 426,605
11:12 PM $ 0.853
+0.00%
$ 853.4 million $ 429,218
11:07 PM $ 0.855
+0.00%
$ 854.5 million $ 431,726
11:02 PM $ 0.855
+0.00%
$ 855.2 million $ 437,305
10:57 PM $ 0.854
+0.00%
$ 853.8 million $ 443,530
10:52 PM $ 0.854
+0.00%
$ 853.6 million $ 446,894
10:47 PM $ 0.853
+0.00%
$ 853.2 million $ 449,828
10:42 PM $ 0.853
+0.00%
$ 853.3 million $ 454,599
10:37 PM $ 0.854
+0.00%
$ 853.6 million $ 458,501
10:32 PM $ 0.853
+0.00%
$ 853 million $ 461,857
10:27 PM $ 0.854
+0.00%
$ 854.1 million $ 465,232
10:22 PM $ 0.854
+0.00%
$ 854.1 million $ 466,279
10:17 PM $ 0.855
+0.00%
$ 854.7 million $ 467,626
10:12 PM $ 0.855
+0.00%
$ 854.7 million $ 468,717
10:07 PM $ 0.854
+0.00%
$ 853.6 million $ 468,129
10:02 PM $ 0.853
+0.00%
$ 853.4 million $ 467,767
9:57 PM $ 0.853
+0.00%
$ 853.4 million $ 467,157
9:52 PM $ 0.854
+0.00%
$ 854.2 million $ 466,437
9:47 PM $ 0.854
+0.00%
$ 854 million $ 466,450
9:42 PM $ 0.855
+0.00%
$ 854.8 million $ 466,557
9:37 PM $ 0.853
+0.00%
$ 853.2 million $ 467,578
9:32 PM $ 0.853
+0.00%
$ 853.2 million $ 469,294
9:27 PM $ 0.853
+0.00%
$ 852.8 million $ 471,570
9:22 PM $ 0.853
+0.00%
$ 853.1 million $ 475,317
9:17 PM $ 0.853
+0.00%
$ 853.1 million $ 477,050
9:12 PM $ 0.853
+0.00%
$ 853.1 million $ 478,143
9:07 PM $ 0.853
+0.00%
$ 853.1 million $ 480,410
9:02 PM $ 0.853
+0.00%
$ 852.8 million $ 480,272
8:56 PM $ 0.853
+0.00%
$ 852.8 million $ 479,314
8:51 PM $ 0.853
+0.00%
$ 852.9 million $ 478,732
8:46 PM $ 0.853
+0.00%
$ 852.9 million $ 478,852
8:41 PM $ 0.853
+0.00%
$ 853 million $ 479,028
8:36 PM $ 0.853
+0.00%
$ 852.7 million $ 479,177
8:31 PM $ 0.853
+0.00%
$ 852.8 million $ 479,836
8:26 PM $ 0.853
+0.00%
$ 852.8 million $ 480,289
Download