The White Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $0.0₅726
+0.00%
$718,422 $12
Yesterday $0.0₅617
+9.50%
$610,817 $418
Aug 24, 2026 $0.0₅569
-24.22%
$563,900 $228
Aug 23, 2026 $0.0₅774
+10.24%
$766,625 $479
Aug 22, 2026 $0.0₅705
+14.42%
$698,503 $277
Aug 21, 2026 $0.0₅621
+0.44%
$614,654 $246
Aug 20, 2026 $0.0₅605
-6.02%
$599,280 $157
Aug 19, 2026 $0.0₅647
-9.26%
$640,860 $207
Aug 18, 2026 $0.0₅726
+14.86%
$718,684 $105
Aug 17, 2026 $0.0₅638
+8.69%
$631,420 $173
Aug 16, 2026 $0.0₅611
+35.15%
$605,333 $206
Aug 15, 2026 $0.0₅45
-26.45%
$447,893 $107
Aug 14, 2026 $0.0₅626
-3.31%
$620,086 $44
Aug 13, 2026 $0.0₅649
+5.96%
$642,380 $87
Aug 12, 2026 $0.0₅615
+11.27%
$608,959 $117
Aug 11, 2026 $0.0₅549
-26.09%
$544,121 $256
Aug 10, 2026 $0.0₅848
-30.50%
$840,028 $1,162
Aug 9, 2026 $0.0000121
+88.07%
$1.2 million $471
Aug 8, 2026 $0.0₅634
+20.73%
$628,055 $188
Aug 7, 2026 $0.0₅526
+10.52%
$520,401 $72
Aug 6, 2026 $0.0₅469
+23.55%
$464,812 $157
Aug 5, 2026 $0.0₅378
+12.00%
$376,198 $53
Aug 4, 2026 $0.0₅341
-2.94%
$337,437 $91
Aug 3, 2026 $0.0₅351
+9.60%
$347,840 $292
Aug 2, 2026 $0.0₅34
+26.14%
$336,649 $177
Aug 1, 2026 $0.0₅271
+6.03%
$268,556 $25
Jul 31, 2026 $0.0₅257
-2.51%
$254,482 $30
Jul 30, 2026 $0.0₅272
+6.91%
$269,350 $54
Jul 29, 2026 $0.0₅261
+7.48%
$257,974 $58
Jul 28, 2026 $0.0₅238
+3.31%
$233,730 $25
Jul 27, 2026 $0.0₅239
-2.07%
$237,087 $126
Jul 26, 2026 $0.0₅257
+16.88%
$252,297 $82
Jul 25, 2026 $0.0₅223
+12.15%
$220,965 $62
Jul 24, 2026 $0.0₅207
+0.59%
$197,161 $6
Jul 23, 2026 $0.0₅205
+7.91%
$203,864 $248
Jul 22, 2026 $0.0₅223
-0.01%
$220,645 $16
Jul 21, 2026 $0.0₅227
-9.17%
$225,205 $122
Jul 20, 2026 $0.0₅246
+0.15%
$243,405 $72
Jul 19, 2026 $0.0₅246
-4.62%
$243,412 $50
Jul 18, 2026 $0.0₅254
-23.15%
$251,262 $264
Jul 17, 2026 $0.0₅333
+13.64%
$329,576 $704
Download