The White Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅237
+0.00%
$ 234,838 $ 175
Today, at 12 PM $ 0.0₅237
-0.19%
$ 234,838 $ 175
Today, at 11 AM $ 0.0₅24
-0.50%
$ 238,030 $ 167
Today, at 8 AM $ 0.0₅246
+0.00%
$ 243,234 $ 171
Today, at 7 AM $ 0.0₅247
-0.16%
$ 244,207 $ 170
Today, at 6 AM $ 0.0₅244
+0.00%
$ 242,088 $ 175
Yesterday, at 11 PM $ 0.0₅255
-0.58%
$ 252,297 $ 142
Yesterday, at 10 PM $ 0.0₅257
+0.00%
$ 254,755 $ 82
Yesterday, at 9 PM $ 0.0₅252
-0.55%
$ 249,958 $ 87
Yesterday, at 8 PM $ 0.0₅252
-0.88%
$ 249,153 $ 83
Yesterday, at 6 PM $ 0.0₅251
+0.00%
$ 248,305 $ 93
Yesterday, at 5 PM $ 0.0₅248
+0.00%
$ 245,142 $ 116
Yesterday, at 4 PM $ 0.0₅246
+1.46%
$ 243,993 $ 114
Yesterday, at 3 PM $ 0.0₅241
+2.19%
$ 238,282 $ 97
Yesterday, at 2 PM $ 0.0₅239
+0.62%
$ 236,660 $ 83
Yesterday, at 1 PM $ 0.0₅233
+0.00%
$ 230,392 $ 75
Yesterday, at 12 PM $ 0.0₅232
+0.00%
$ 229,850 $ 70
Yesterday, at 9 AM $ 0.0₅229
+0.00%
$ -- $ 71
Yesterday, at 8 AM $ 0.0₅229
+0.00%
$ 227,063 $ 71
Yesterday, at 4 AM $ 0.0₅23
+0.80%
$ 228,081 $ 72
Yesterday, at 3 AM $ 0.0₅229
+3.83%
$ 226,311 $ 71
Jul 25, 9 PM $ 0.0₅223
-0.71%
$ 220,965 $ 62
Jul 25, 7 PM $ 0.0₅228
+2.30%
$ 225,692 $ 51
Jul 25, 6 PM $ 0.0₅219
+3.99%
$ 216,401 $ 47
Jul 25, 5 PM $ 0.0₅212
+8.30%
$ 209,727 $ 34
Jul 25, 2 AM $ 0.0₅19
+0.00%
$ 188,009 $ 9
Jul 25, 1 AM $ 0.0₅199
+0.00%
$ 197,031 $ 9
Jul 24, 11 PM $ 0.0₅199
-1.56%
$ 197,161 $ 9
Jul 24, 10 PM $ 0.0₅207
+0.00%
$ 205,077 $ 6
Jul 24, 4 PM $ 0.0₅203
+0.00%
$ 200,882 $ 24
Jul 24, 8 AM $ 0.0₅214
+0.03%
$ 212,204 $ 258
Jul 24, 7 AM $ 0.0₅214
-0.18%
$ 211,728 $ 257
Jul 24, 4 AM $ 0.0₅207
-0.11%
$ 204,769 $ 249
Jul 24, 12 AM $ 0.0₅206
+0.00%
$ -- $ 247
Jul 23, 11 PM $ 0.0₅205
+0.00%
$ 202,750 $ 248
Jul 23, 10 PM $ 0.0₅205
-0.56%
$ 202,779 $ 250
Jul 23, 8 PM $ 0.0₅206
+0.00%
$ 204,221 $ 248
Jul 23, 7 PM $ 0.0₅201
+0.39%
$ 199,191 $ 249
Jul 23, 3 PM $ 0.0₅207
+9.05%
$ 204,892 $ 216
Jul 22, 6 PM $ 0.0₅223
+0.00%
$ 220,645 $ 16
Jul 22, 12 PM $ 0.0₅26
+0.00%
$ 257,057 $ 8
Jul 22, 9 AM $ 0.0₅27
+0.00%
$ 266,910 $ 7
Jul 22, 7 AM $ 0.0₅27
+0.00%
$ 267,810 $ 3
Jul 22, 6 AM $ 0.0₅215
+0.00%
$ 213,146 $ 132
Jul 22, 4 AM $ 0.0₅219
+0.00%
$ 216,911 $ 118
Jul 22, 3 AM $ 0.0₅223
+0.00%
$ 220,676 $ 118
Jul 21, 11 PM $ 0.0₅227
+0.08%
$ 225,205 $ 122
Jul 21, 10 PM $ 0.0₅226
-0.41%
$ 223,767 $ 118
Jul 21, 9 PM $ 0.0₅227
-3.21%
$ 224,825 $ 113
Jul 21, 8 PM $ 0.0₅251
+0.00%
$ 248,277 $ 97
Download