The White Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0₅258
-0.92%
$ 255,892 $ 96
Jul 21, 5 PM $ 0.0₅262
+0.00%
$ 258,980 $ 99
Jul 21, 4 PM $ 0.0₅261
+1.89%
$ 258,945 $ 91
Jul 21, 3 PM $ 0.0₅247
-1.45%
$ 244,987 $ 76
Jul 21, 2 PM $ 0.0₅254
-0.05%
$ 251,288 $ 84
Jul 21, 11 AM $ 0.0₅252
+0.00%
$ 249,956 $ 97
Jul 21, 9 AM $ 0.0₅26
+0.00%
$ 256,987 $ 90
Jul 21, 8 AM $ 0.0₅249
-3.20%
$ 246,354 $ 78
Jul 21, 7 AM $ 0.0₅26
+0.00%
$ 257,428 $ 61
Jul 21, 4 AM $ 0.0₅25
-0.12%
$ 247,583 $ 67
Jul 21, 3 AM $ 0.0₅25
+0.00%
$ 247,944 $ 67
Jul 20, 11 PM $ 0.0₅246
-1.17%
$ 243,405 $ 72
Jul 20, 9 PM $ 0.0₅248
+0.55%
$ 245,704 $ 69
Jul 20, 8 PM $ 0.0₅245
+0.00%
$ 242,455 $ 72
Jul 20, 5 PM $ 0.0₅246
+0.00%
$ 243,767 $ 69
Jul 20, 4 PM $ 0.0₅244
+0.27%
$ 241,941 $ 68
Jul 20, 3 PM $ 0.0₅242
+0.00%
$ 239,904 $ 60
Jul 20, 2 PM $ 0.0₅247
+2.86%
$ 244,844 $ 58
Jul 20, 1 PM $ 0.0₅24
+0.00%
$ 237,375 $ 37
Jul 20, 12 PM $ 0.0₅237
+0.00%
$ 235,140 $ 44
Jul 20, 10 AM $ 0.0₅236
-0.66%
$ 234,000 $ 42
Jul 20, 5 AM $ 0.0₅238
-1.64%
$ 235,947 $ 46
Jul 20, 3 AM $ 0.0₅245
+0.00%
$ 242,890 $ 37
Jul 20, 2 AM $ 0.0₅249
+0.00%
$ 247,030 $ 35
Jul 20, 12 AM $ 0.0₅245
+0.00%
$ 243,043 $ 33
Jul 19, 9 PM $ 0.0₅246
+0.69%
$ 243,412 $ 50
Jul 19, 8 PM $ 0.0₅245
+0.67%
$ 242,929 $ 44
Jul 19, 7 PM $ 0.0₅242
+0.00%
$ 239,967 $ 56
Jul 19, 3 PM $ 0.0₅244
+0.00%
$ 241,494 $ 77
Jul 19, 1 PM $ 0.0₅245
+0.00%
$ 243,008 $ 105
Jul 19, 8 AM $ 0.0₅253
+0.00%
$ 250,047 $ 121
Jul 19, 3 AM $ 0.0₅257
+0.00%
$ 254,589 $ 153
Jul 19, 12 AM $ 0.0₅259
+0.51%
$ 256,487 $ 232
Jul 18, 11 PM $ 0.0₅254
-3.71%
$ 251,262 $ 264
Jul 18, 10 PM $ 0.0₅269
+0.00%
$ 266,040 $ 322
Jul 18, 9 PM $ 0.0₅271
+0.00%
$ 268,176 $ 318
Jul 18, 8 PM $ 0.0₅269
-2.40%
$ 266,369 $ 482
Jul 18, 7 PM $ 0.0₅276
+0.00%
$ 273,118 $ 519
Jul 18, 6 PM $ 0.0₅277
+0.00%
$ 274,309 $ 538
Jul 18, 5 PM $ 0.0₅28
+0.00%
$ 277,333 $ 548
Jul 18, 4 PM $ 0.0₅28
-0.16%
$ 277,273 $ 583
Jul 18, 3 PM $ 0.0₅278
+2.63%
$ 275,109 $ 561
Jul 18, 2 PM $ 0.0₅272
-1.68%
$ 269,750 $ 655
Jul 18, 1 PM $ 0.0₅279
+0.00%
$ 276,125 $ 643
Jul 18, 10 AM $ 0.0₅277
-0.23%
$ 274,174 $ 667
Jul 18, 9 AM $ 0.0₅278
+0.00%
$ 275,296 $ 660
Jul 18, 8 AM $ 0.0₅276
-0.83%
$ 273,588 $ 653
Jul 18, 7 AM $ 0.0₅275
-0.88%
$ 272,182 $ 660
Jul 18, 6 AM $ 0.0₅277
+0.20%
$ 274,155 $ 654
Jul 18, 4 AM $ 0.0₅277
+0.00%
$ 274,082 $ 662