ZapExchange Historical Data

ZAPEX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000527
+0.93%
$ -- $ 2,439
Jun 2024 $ 0.000523
+0.39%
$ 45,368 $ 2,415
Mar 2024 $ 0.000889
-0.24%
$ -- $ 10,818
Feb 2024 $ 0.000893
+24.03%
$ 77,458 $ 13,845
Jan 2024 $ 0.0011
+88.76%
$ -- $ 125,157
Dec 2023 $ 0.000917
-89.78%
$ -- $ 1.01 million
Nov 2023 $ 0.00898
+12.48%
$ 789,160 $ 3.71 million
Oct 2023 $ 0.00798
+246.00%
$ 750,145 $ 2.75 million
Download