ZapExchange Historical Data

ZAPEX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000527
+0.93%
$ 45,773 $ 2,439
Jun 30, 2024 $ 0.000523
+0.39%
$ 45,368 $ 2,415
Mar 14, 2024 $ 0.000889
-3.06%
$ -- $ 2,002
Mar 13, 2024 $ 0.000917
+1.06%
$ 79,559 $ 2,060
Mar 10, 2024 $ 0.000959
-0.44%
$ -- $ 2,381
Mar 9, 2024 $ 0.000964
-0.17%
$ 83,622 $ 2,386
Mar 1, 2024 $ 0.000914
+2.57%
$ -- $ 1,989
Feb 29, 2024 $ 0.000893
-3.62%
$ 77,458 $ 1,946
Feb 21, 2024 $ 0.000702
-3.66%
$ 60,931 $ 5,844
Feb 20, 2024 $ 0.000729
+1.25%
$ 63,231 $ 6,055
Jan 13, 2024 $ 0.0011
+0.47%
$ -- $ 2,735
Jan 12, 2024 $ 0.00109
-27.05%
$ 94,899 $ 2,716
Jan 11, 2024 $ 0.0015
+76.92%
$ 130,177 $ 115,188
Jan 3, 2024 $ 0.000582
+0.68%
$ -- $ 2,267
Jan 2, 2024 $ 0.000578
-0.84%
$ 50,177 $ 2,250
Dec 22, 2023 $ 0.000917
+3.53%
$ 79,554 $ 2,380
Dec 21, 2023 $ 0.000885
-12.28%
$ 76,785 $ 2,298
Dec 20, 2023 $ 0.00101
-2.05%
$ 87,455 $ 2,197
Dec 19, 2023 $ 0.00103
-56.46%
$ 89,252 $ 24,573
Dec 18, 2023 $ 0.00236
-61.15%
$ 204,709 $ 82,569
Dec 17, 2023 $ 0.00608
-6.33%
$ 527,203 $ 14,983
Dec 16, 2023 $ 0.00648
+21.18%
$ 569,557 $ 13,814
Dec 15, 2023 $ 0.00535
-12.05%
$ 470,228 $ 99,115
Dec 14, 2023 $ 0.00608
-9.29%
$ 534,579 $ 7,960
Dec 13, 2023 $ 0.0067
+22.71%
$ 589,259 $ 66,533
Dec 12, 2023 $ 0.00546
+16.50%
$ 480,164 $ 9,374
Dec 11, 2023 $ 0.00469
-35.72%
$ 412,065 $ 67,946
Dec 10, 2023 $ 0.00729
+10.70%
$ 640,911 $ 146,289
Dec 9, 2023 $ 0.00658
-15.35%
$ 578,456 $ 30,138
Dec 8, 2023 $ 0.00777
+1.46%
$ 683,055 $ 55,528
Dec 7, 2023 $ 0.00766
-33.68%
$ 672,902 $ 58,598
Dec 6, 2023 $ 0.0115
+32.26%
$ 1.01 million $ 95,141
Dec 5, 2023 $ 0.00874
+7.06%
$ 767,909 $ 25,935
Dec 4, 2023 $ 0.00816
-10.08%
$ 716,989 $ 51,074
Dec 3, 2023 $ 0.00907
-6.55%
$ 797,469 $ 17,447
Dec 2, 2023 $ 0.00971
+15.02%
$ 853,209 $ 52,471
Dec 1, 2023 $ 0.00843
-5.99%
$ 741,405 $ 84,365
Nov 30, 2023 $ 0.00898
-17.13%
$ 789,160 $ 22,648
Nov 29, 2023 $ 0.0106
-14.91%
$ 935,322 $ 34,510
Nov 28, 2023 $ 0.0125
+7.73%
$ 1.1 million $ 83,238
Nov 27, 2023 $ 0.0113
-2.98%
$ 991,385 $ 34,998
Nov 26, 2023 $ 0.0116
-16.73%
$ 1.02 million $ 74,657
Nov 25, 2023 $ 0.0127
+48.33%
$ 1.11 million $ 25,467
Nov 24, 2023 $ 0.00853
-27.34%
$ 749,923 $ 40,557
Nov 23, 2023 $ 0.0117
-7.47%
$ 1.03 million $ 27,317
Nov 22, 2023 $ 0.0127
+8.47%
$ 1.12 million $ 104,870
Nov 21, 2023 $ 0.0117
-24.10%
$ 1.04 million $ 73,116
Nov 20, 2023 $ 0.0155
+6.04%
$ 1.36 million $ 63,242
Nov 19, 2023 $ 0.0146
-22.57%
$ 1.29 million $ 61,194
Nov 18, 2023 $ 0.0188
+2.99%
$ 1.66 million $ 109,949
Download