ZapExchange Historical Data

ZAPEX
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000527
+0.93%
$ -- $ 2,439
Mar 11 $ 0.000889
-2.01%
$ -- $ 4,062
Mar 4 $ 0.000964
-0.17%
$ -- $ 2,386
Feb 26 $ 0.000914
-1.32%
$ -- $ 3,935
Feb 19 $ 0.000702
-2.43%
$ -- $ 11,899
Jan 8 $ 0.0011
+29.81%
$ -- $ 120,639
Jan 1 $ 0.000582
-0.11%
$ -- $ 4,518
Dec 18 $ 0.000917
-84.90%
$ -- $ 114,017
Dec 11 $ 0.00648
-11.16%
$ 527,203 $ 264,742
Dec 4 $ 0.00658
-27.45%
$ 640,911 $ 316,413
Nov 27 $ 0.00907
-21.96%
$ 797,469 $ 329,676
Nov 20 $ 0.0127
-13.25%
$ 1.02 million $ 334,569
Nov 13 $ 0.0188
+124.17%
$ 1.29 million $ 1.68 million
Nov 6 $ 0.00915
-21.14%
$ 780,204 $ 725,708
Oct 30 $ 0.00935
+12.80%
$ 1.08 million $ 575,352
Oct 23 $ 0.00829
-10.29%
$ 779,260 $ 722,969
Oct 16 $ 0.00924
+300.66%
$ 877,301 $ 1.87 million
Download