Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZapExchange Historical Data

ZAPEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0189
+19.81%
$1.66 million $123,859
Nov 16, 2023 $0.0157
-23.70%
$1.39 million $100,392
Nov 15, 2023 $0.0206
-4.56%
$1.82 million $215,864
Nov 14, 2023 $0.0215
+77.78%
$1.91 million $724,211
Nov 13, 2023 $0.0126
+50.35%
$1.12 million $406,046
Nov 12, 2023 $0.0084
-8.27%
$780,204 $99,279
Nov 11, 2023 $0.00915
-21.09%
$849,475 $75,902
Nov 10, 2023 $0.0116
-15.73%
$1.08 million $62,605
Nov 9, 2023 $0.0138
+30.61%
$1.28 million $88,938
Nov 8, 2023 $0.0106
-9.13%
$979,874 $119,034
Nov 7, 2023 $0.0116
-23.94%
$1.08 million $212,311
Nov 6, 2023 $0.015
+29.32%
$1.39 million $166,917
Nov 5, 2023 $0.0116
+24.18%
$1.08 million $138,791
Nov 4, 2023 $0.00935
+19.38%
$868,149 $104,205
Nov 3, 2023 $0.00783
+6.92%
$736,240 $78,270
Nov 2, 2023 $0.00732
+20.10%
$688,538 $143,926
Nov 1, 2023 $0.00609
-23.65%
$572,996 $88,722
Oct 31, 2023 $0.00798
+3.79%
$750,145 $85,421
Oct 30, 2023 $0.00768
-7.28%
$722,540 $74,809
Oct 29, 2023 $0.00829
+11.65%
$779,260 $86,947
Oct 28, 2023 $0.0071
+23.90%
$667,860 $89,092
Oct 27, 2023 $0.00573
-17.25%
$539,147 $45,619
Oct 26, 2023 $0.00693
+37.10%
$658,081 $99,337
Oct 25, 2023 $0.00505
-7.39%
$479,910 $112,975
Oct 24, 2023 $0.00546
-49.31%
$518,466 $153,165
Oct 23, 2023 $0.0108
+16.57%
$1.02 million $135,834
Oct 22, 2023 $0.00924
+20.40%
$877,301 $127,232
Oct 21, 2023 $0.00767
+17.57%
$728,462 $153,206
Oct 20, 2023 $0.00652
-38.73%
$619,497 $354,305
Oct 19, 2023 $0.0106
+18.72%
$1.01 million $765,526
Oct 18, 2023 $0.0085
+268.60%
$807,108 $468,867
Download