Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZapExchange Historical Data

ZAPEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.000527
+0.93%
$45,773 $2,439
Jun 30, 2024 $0.000523
+0.39%
$45,368 $2,415
Mar 14, 2024 $0.000889
-3.06%
$-- $2,002
Mar 13, 2024 $0.000917
+1.06%
$79,559 $2,060
Mar 10, 2024 $0.000959
-0.44%
$-- $2,381
Mar 9, 2024 $0.000964
-0.17%
$83,622 $2,386
Mar 1, 2024 $0.000914
+2.57%
$-- $1,989
Feb 29, 2024 $0.000893
-3.62%
$77,458 $1,946
Feb 21, 2024 $0.000702
-3.66%
$60,931 $5,844
Feb 20, 2024 $0.000729
+1.25%
$63,231 $6,055
Jan 13, 2024 $0.0011
+0.47%
$-- $2,735
Jan 12, 2024 $0.00109
-27.05%
$94,899 $2,716
Jan 11, 2024 $0.0015
+76.92%
$130,177 $115,188
Jan 3, 2024 $0.000582
+0.68%
$-- $2,267
Jan 2, 2024 $0.000578
-0.84%
$50,177 $2,250
Dec 22, 2023 $0.000917
+3.53%
$79,554 $2,380
Dec 21, 2023 $0.000885
-12.28%
$76,785 $2,298
Dec 20, 2023 $0.00101
-2.05%
$87,455 $2,197
Dec 19, 2023 $0.00103
-56.46%
$89,252 $24,573
Dec 18, 2023 $0.00236
-61.15%
$204,709 $82,569
Dec 17, 2023 $0.00608
-6.33%
$527,203 $14,983
Dec 16, 2023 $0.00648
+21.18%
$569,557 $13,814
Dec 15, 2023 $0.00535
-12.05%
$470,228 $99,115
Dec 14, 2023 $0.00608
-9.29%
$534,579 $7,960
Dec 13, 2023 $0.0067
+22.71%
$589,259 $66,533
Dec 12, 2023 $0.00546
+16.50%
$480,164 $9,374
Dec 11, 2023 $0.00469
-35.72%
$412,065 $67,946
Dec 10, 2023 $0.00729
+10.70%
$640,911 $146,289
Dec 9, 2023 $0.00658
-15.35%
$578,456 $30,138
Dec 8, 2023 $0.00777
+1.46%
$683,055 $55,528
Dec 7, 2023 $0.00766
-33.68%
$672,902 $58,598
Dec 6, 2023 $0.0115
+32.26%
$1.01 million $95,141
Dec 5, 2023 $0.00874
+7.06%
$767,909 $25,935
Dec 4, 2023 $0.00816
-10.08%
$716,989 $51,074
Dec 3, 2023 $0.00907
-6.55%
$797,469 $17,447
Dec 2, 2023 $0.00971
+15.02%
$853,209 $52,471
Dec 1, 2023 $0.00843
-5.99%
$741,405 $84,365
Nov 30, 2023 $0.00898
-17.13%
$789,160 $22,648
Nov 29, 2023 $0.0106
-14.91%
$935,322 $34,510
Nov 28, 2023 $0.0125
+7.73%
$1.1 million $83,238
Nov 27, 2023 $0.0113
-2.98%
$991,385 $34,998
Nov 26, 2023 $0.0116
-16.73%
$1.02 million $74,657
Nov 25, 2023 $0.0127
+48.33%
$1.11 million $25,467
Nov 24, 2023 $0.00853
-27.34%
$749,923 $40,557
Nov 23, 2023 $0.0117
-7.47%
$1.03 million $27,317
Nov 22, 2023 $0.0127
+8.47%
$1.12 million $104,870
Nov 21, 2023 $0.0117
-24.10%
$1.04 million $73,116
Nov 20, 2023 $0.0155
+6.04%
$1.36 million $63,242
Nov 19, 2023 $0.0146
-22.57%
$1.29 million $61,194
Nov 18, 2023 $0.0188
+2.99%
$1.66 million $109,949
Download