Torpedo Historical Data

TORPEDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉331
-12.30%
$ 331,217 $ 1
Jan 12, 2025 $ 0.0₉42
+22.64%
$ 419,970 $ 0
Jan 11, 2025 $ 0.0₉34
-2.19%
$ 340,111 $ 23
Jan 10, 2025 $ 0.0₉351
-7.10%
$ 351,415 $ 3
Jan 9, 2025 $ 0.0₉369
+0.92%
$ 368,610 $ 0.01
Jan 8, 2025 $ 0.0₉37
-3.90%
$ 370,441 $ 8
Jan 6, 2025 $ 0.0₉381
+3.48%
$ -- $ 5
Jan 5, 2025 $ 0.0₉368
+0.50%
$ 368,223 $ 5
Jan 4, 2025 $ 0.0₉37
+3.07%
$ 369,714 $ 1
Jan 3, 2025 $ 0.0₉357
+4.56%
$ 356,681 $ 1
Jan 1, 2025 $ 0.0₉347
+1.64%
$ -- $ 2
Dec 30, 2024 $ 0.0₉341
-1.35%
$ -- $ 5
Dec 29, 2024 $ 0.0₉346
-7.26%
$ 345,932 $ 5
Dec 28, 2024 $ 0.0₉356
-6.73%
$ 355,774 $ 690
Dec 26, 2024 $ 0.0₉351
+1.44%
$ -- $ 0
Dec 25, 2024 $ 0.0₉346
-8.97%
$ 345,858 $ 0
Dec 21, 2024 $ 0.0₉346
-1.61%
$ -- $ 8
Dec 20, 2024 $ 0.0₉346
-4.92%
$ 346,229 $ 295
Dec 19, 2024 $ 0.0₉365
+1.06%
$ -- $ 646
Dec 18, 2024 $ 0.0₉361
-2.29%
$ 361,108 $ 684
Dec 17, 2024 $ 0.0₉376
+2.21%
$ 375,741 $ 58
Dec 16, 2024 $ 0.0₉358
-1.09%
$ 357,645 $ 29
Dec 15, 2024 $ 0.0₉362
-3.86%
$ 361,583 $ 15
Dec 14, 2024 $ 0.0₉378
+3.31%
$ 378,271 $ 1
Dec 13, 2024 $ 0.0₉364
+0.77%
$ 363,916 $ 2
Dec 12, 2024 $ 0.0₉36
+1.71%
$ 360,240 $ 50
Dec 11, 2024 $ 0.0₉354
+1.28%
$ 352,808 $ 0
Dec 10, 2024 $ 0.0₉335
-3.58%
$ 334,476 $ 0
Dec 9, 2024 $ 0.0₉349
-9.39%
$ 349,029 $ 6
Dec 8, 2024 $ 0.0₉388
-2.34%
$ 387,453 $ 49
Dec 7, 2024 $ 0.0₉377
+3.11%
$ -- $ 5
Dec 6, 2024 $ 0.0₉364
-0.19%
$ 363,805 $ 14
Dec 5, 2024 $ 0.0₉366
-1.41%
$ 364,934 $ 664
Dec 4, 2024 $ 0.0₉384
+0.00%
$ -- $ 47
Dec 3, 2024 $ 0.0₉38
+13.89%
$ 380,057 $ 43
Dec 2, 2024 $ 0.0₉333
+2.88%
$ 333,293 $ 150
Nov 29, 2024 $ 0.0₉328
+0.16%
$ -- $ 6
Nov 28, 2024 $ 0.0₉327
-1.66%
$ 328,334 $ 6
Nov 27, 2024 $ 0.0₉333
+7.64%
$ 332,497 $ 9
Nov 26, 2024 $ 0.0₉309
-4.08%
$ 308,910 $ 1
Nov 25, 2024 $ 0.0₉33
-9.86%
$ 329,998 $ 2,078
Nov 24, 2024 $ 0.0₉366
+10.45%
$ 366,080 $ 27
Nov 23, 2024 $ 0.0₉331
-5.56%
$ 330,777 $ 6
Nov 22, 2024 $ 0.0₉35
+2.21%
$ 347,221 $ 2
Nov 21, 2024 $ 0.0₉342
+5.65%
$ 342,347 $ 0.1
Nov 20, 2024 $ 0.0₉324
+2.60%
$ 324,726 $ 36
Nov 19, 2024 $ 0.0₉32
-2.11%
$ 320,203 $ 112
Nov 18, 2024 $ 0.0₉327
-4.77%
$ 326,434 $ 980
Nov 17, 2024 $ 0.0₉34
-1.44%
$ 339,942 $ 1
Nov 16, 2024 $ 0.0₉331
+1.82%
$ 330,550 $ 467