Torpedo Historical Data

TORPEDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₉282
+0.00%
$ 282,124 $ 6
Mar 26, 9 AM $ 0.0₉292
+0.00%
$ 292,171 $ 21
Mar 26, 4 AM $ 0.0₉298
+0.00%
$ 297,880 $ 8
Mar 25, 4 PM $ 0.0₉327
+0.00%
$ 327,224 $ 9
Mar 25, 11 AM $ 0.0₉3
+0.00%
$ 299,635 $ 1
Mar 24, 1 PM $ 0.0₉295
+0.00%
$ 294,940 $ 14
Mar 20, 3 PM $ 0.0₉296
+0.00%
$ 296,146 $ 7
Mar 19, 10 PM $ 0.0₉304
-6.46%
$ 304,122 $ 8
Mar 18, 4 PM $ 0.0₉31
+0.00%
$ 309,748 $ 20
Mar 18, 8 AM $ 0.0₉312
+0.00%
$ 312,397 $ 5
Mar 16, 6 PM $ 0.0₉314
+0.00%
$ 313,988 $ 2
Mar 14, 9 PM $ 0.0₉303
+0.00%
$ 303,220 $ 121
Mar 14, 4 AM $ 0.0₉305
+0.00%
$ 304,702 $ 83
Mar 14, 1 AM $ 0.0₉304
+0.00%
$ 303,727 $ 2
Download