Torpedo Historical Data

TORPEDO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₉303
+0.00%
$ 303,169 $ 8
May 6, 10 AM $ 0.0₉28
+0.00%
$ 279,507 $ 7
May 4, 11 AM $ 0.0₉294
+0.00%
$ 294,190 $ 15
May 4, 1 AM $ 0.0₉295
+0.00%
$ 295,176 $ 14
May 3, 3 PM $ 0.0₉318
+4.10%
$ 318,214 $ 11
May 2, 5 PM $ 0.0₉298
+0.00%
$ 298,225 $ 4
May 2, 2 PM $ 0.0₉297
+0.00%
$ 296,970 $ 0
Apr 26, 3 PM $ 0.0₉292
+0.00%
$ 292,362 $ 2
Apr 23, 4 PM $ 0.0₉305
+3.01%
$ 304,837 $ 33
Apr 23, 10 AM $ 0.0₉293
-8.47%
$ 293,348 $ 14
Apr 20, 7 PM $ 0.0₉292
+0.00%
$ 292,262 $ 29
Apr 15, 1 AM $ 0.0₉286
-8.16%
$ 285,750 $ 77
Apr 14, 2 PM $ 0.0₉288
+0.00%
$ 288,226 $ 1
Apr 14, 1 PM $ 0.0₉285
+0.00%
$ 285,318 $ 1
Apr 13, 6 AM $ 0.0₉277
+0.00%
$ 276,670 $ 0
Apr 12, 2 PM $ 0.0₉273
+0.00%
$ 272,622 $ 1
Apr 11, 5 PM $ 0.0₉285
-5.95%
$ 285,068 $ 1
Apr 4, 11 AM $ 0.0₉287
-3.58%
$ 287,472 $ 1
Apr 2, 5 AM $ 0.0₉274
+0.00%
$ 273,502 $ 5
Apr 1, 3 PM $ 0.0₉31
+0.00%
$ 310,175 $ 5
Apr 1, 8 AM $ 0.0₉286
+0.00%
$ 285,474 $ 5
Mar 31, 7 PM $ 0.0₉285
+0.00%
$ 284,901 $ 1
Mar 27, 11 PM $ 0.0₉282
+0.00%
$ 282,124 $ 6
Mar 26, 9 AM $ 0.0₉292
+0.00%
$ 292,171 $ 21
Mar 26, 4 AM $ 0.0₉298
+0.00%
$ 297,880 $ 8
Mar 25, 4 PM $ 0.0₉327
+0.00%
$ 327,224 $ 9
Mar 25, 11 AM $ 0.0₉3
+0.00%
$ 299,635 $ 1
Mar 24, 1 PM $ 0.0₉295
+0.00%
$ 294,940 $ 14
Mar 20, 3 PM $ 0.0₉296
+0.00%
$ 296,146 $ 7
Mar 19, 10 PM $ 0.0₉304
-6.46%
$ 304,122 $ 8
Mar 18, 4 PM $ 0.0₉31
+0.00%
$ 309,748 $ 20
Mar 18, 8 AM $ 0.0₉312
+0.00%
$ 312,397 $ 5
Mar 16, 6 PM $ 0.0₉314
+0.00%
$ 313,988 $ 2
Mar 14, 9 PM $ 0.0₉303
+0.00%
$ 303,220 $ 121
Mar 14, 4 AM $ 0.0₉305
+0.00%
$ 304,702 $ 83
Mar 14, 1 AM $ 0.0₉304
+0.00%
$ 303,727 $ 2
Download