Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torpedo Historical Data

TORPEDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₉366
+10.45%
$366,080 $27
Nov 23, 2024 $0.0₉331
-5.56%
$330,777 $6
Nov 22, 2024 $0.0₉35
+2.21%
$347,221 $2
Nov 21, 2024 $0.0₉342
+5.65%
$342,347 $0.1
Nov 20, 2024 $0.0₉324
+2.60%
$324,726 $36
Nov 19, 2024 $0.0₉32
-2.11%
$320,203 $112
Nov 18, 2024 $0.0₉327
-4.77%
$326,434 $980
Nov 17, 2024 $0.0₉34
-1.44%
$339,942 $1
Nov 16, 2024 $0.0₉331
+1.82%
$330,550 $467
Nov 15, 2024 $0.0₉325
+1.61%
$324,688 $460
Nov 14, 2024 $0.0₉321
-7.44%
$320,790 $852
Nov 13, 2024 $0.0₉346
-1.26%
$346,209 $47
Nov 12, 2024 $0.0₉351
-4.60%
$351,350 $27
Nov 11, 2024 $0.0₉367
+2.74%
$367,137 $50
Nov 9, 2024 $0.0₉35
+4.75%
$-- $4
Nov 8, 2024 $0.0₉335
+0.01%
$334,553 $4
Nov 2, 2024 $0.0₉317
-2.61%
$-- $0.1
Nov 1, 2024 $0.0₉327
+1.65%
$327,114 $0
Oct 31, 2024 $0.0₉32
-1.76%
$319,456 $24
Oct 30, 2024 $0.0₉332
-2.19%
$-- $0
Oct 16, 2024 $0.0₉337
+1.85%
$-- $0.01
Oct 15, 2024 $0.0₉333
+0.35%
$332,669 $0.01
Oct 14, 2024 $0.0₉332
+2.06%
$331,463 $0
Oct 12, 2024 $0.0₉324
-55.63%
$-- $6
Oct 11, 2024 $0.0₉73
+126.47%
$729,485 $13
Jun 18, 2021 $0.0₉577
+0.17%
$-- $1,462
Jun 17, 2021 $0.0₉576
+1.59%
$-- $1,460
Jun 16, 2021 $0.0₉567
-5.61%
$-- $1,437
Jun 15, 2021 $0.0₉601
-0.61%
$-- $1,523
Jun 14, 2021 $0.0₉604
+0.77%
$-- $1,532
Jun 13, 2021 $0.0₉599
+6.73%
$-- $1,518
Jun 12, 2021 $0.0₉562
-0.67%
$-- $1,423
Jun 11, 2021 $0.0₉565
-1.60%
$-- $1,432
Jun 10, 2021 $0.0₉575
-6.13%
$-- $1,458
Jun 9, 2021 $0.0₉613
+6.12%
$-- $1,554
Jun 8, 2021 $0.0₉578
-1.29%
$-- $1,464
Jun 7, 2021 $0.0₉585
-9.06%
$-- $1,482
Jun 6, 2021 $0.0₉643
+0.67%
$-- $1,629
Jun 5, 2021 $0.0₉638
-0.09%
$-- $1,618
Jun 4, 2021 $0.0₉64
-8.35%
$-- $1,621
Jun 3, 2021 $0.0₉698
+6.39%
$-- $1,768
Jun 2, 2021 $0.0₉656
+6.65%
$-- $1,663
Jun 1, 2021 $0.0₉615
+2.54%
$-- $1,019
May 30, 2021 $0.0₉57
+6.44%
$-- $761
May 29, 2021 $0.0₉535
-8.64%
$-- $603
May 28, 2021 $0.0₉586
-10.50%
$-- $1,500
May 27, 2021 $0.0₉655
-7.36%
$-- $1,677
May 26, 2021 $0.0₉707
+10.46%
$-- $1,113
May 25, 2021 $0.0₉64
-3.16%
$-- $1,166
May 24, 2021 $0.0₉662
+30.82%
$-- $1,708