Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torpedo Historical Data

TORPEDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.0₉506
-15.15%
$-- $1,447
May 22, 2021 $0.0₉596
-9.07%
$596,387 $2,087
May 21, 2021 $0.0₉656
-20.32%
$655,374 $2,829
May 20, 2021 $0.0₉82
+10.05%
$820,048 $4,002
May 19, 2021 $0.0₉746
+2.58%
$745,317 $5,670
May 17, 2021 $0.0₈167
-11.16%
$1.67 million $88,435
May 16, 2021 $0.0₈188
-0.80%
$1.88 million $99,518
May 15, 2021 $0.0₈19
-13.13%
$1.9 million $100,439
May 14, 2021 $0.0₈218
+5.34%
$2.18 million $104,950
May 13, 2021 $0.0₈207
-3.29%
$2.07 million $99,549
May 12, 2021 $0.0₈215
-16.23%
$2.15 million $75,060
May 11, 2021 $0.0₈256
+11.92%
$2.56 million $30,850
May 10, 2021 $0.0₈229
+70.88%
$2.29 million $34,809
May 9, 2021 $0.0₈134
+25.83%
$1.34 million $40,683
May 8, 2021 $0.0₈106
-25.02%
$1.06 million $88,513
May 7, 2021 $0.0₈142
-3.64%
$1.42 million $91,135
May 6, 2021 $0.0₈147
+11.54%
$-- $83,625
Download