stockmemes Historical Data

STOCKMEMES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.0000185
+1.16%
$-- $6,597
Aug 26, 9 PM $0.0000181
+5.10%
$-- $6,268
Aug 26, 8 PM $0.0000176
-0.11%
$-- $6,525
Aug 26, 7 PM $0.0000177
-4.98%
$-- $6,713
Aug 26, 6 PM $0.000019
+0.47%
$-- $7,746
Aug 26, 5 PM $0.0000203
+13.44%
$-- $8,286
Aug 26, 4 PM $0.000018
+0.00%
$-- $7,518
Aug 26, 3 PM $0.000019
-0.61%
$-- $7,570
Aug 26, 2 PM $0.0000191
-3.68%
$-- $7,895
Aug 26, 1 PM $0.0000198
-5.13%
$-- $8,182
Aug 26, 12 PM $0.0000211
+2.48%
$-- $10,027
Aug 26, 11 AM $0.0000209
+3.45%
$-- $10,371
Aug 26, 10 AM $0.0000203
-3.33%
$-- $10,627
Aug 26, 9 AM $0.0000219
+0.06%
$-- $11,057
Aug 26, 8 AM $0.000022
-10.41%
$-- $11,657
Aug 26, 7 AM $0.0000259
+0.71%
$-- $13,427
Aug 26, 6 AM $0.0000253
+3.77%
$-- $12,815
Aug 26, 5 AM $0.0000244
+0.39%
$-- $14,472
Aug 26, 4 AM $0.0000245
+3.77%
$-- $15,570
Aug 26, 3 AM $0.0000204
-10.88%
$-- $12,827
Aug 26, 2 AM $0.0000228
-13.58%
$-- $16,764
Aug 26, 1 AM $0.0000263
+2.99%
$-- $22,286
Aug 26, 12 AM $0.0000256
+16.37%
$-- $26,167
Aug 25, 11 PM $0.0000223
+1.74%
$-- $71,548
Aug 25, 10 PM $0.0000219
-1.95%
$-- $71,908
Aug 25, 9 PM $0.0000227
-11.71%
$-- $74,277
Aug 25, 8 PM $0.0000241
-8.53%
$-- $85,324
Aug 25, 7 PM $0.0000263
+29.43%
$-- $84,806
Aug 25, 6 PM $0.0000204
+2.93%
$-- $64,719
Aug 25, 5 PM $0.0000202
+1.98%
$-- $64,906
Aug 25, 4 PM $0.0000203
-1.38%
$-- $64,805
Aug 25, 3 PM $0.0000205
+8.04%
$-- $65,596
Aug 25, 2 PM $0.0000191
-2.90%
$-- $63,118
Aug 25, 1 PM $0.0000196
-1.39%
$-- $63,003
Aug 25, 12 PM $0.0000217
+2.38%
$-- $68,127
Aug 25, 11 AM $0.000023
-8.12%
$-- $72,603
Aug 25, 10 AM $0.0000247
-2.92%
$-- $75,162
Aug 25, 9 AM $0.0000253
+11.22%
$-- $77,752
Aug 25, 8 AM $0.0000226
+6.79%
$-- $68,639
Aug 25, 7 AM $0.0000209
-11.00%
$-- $64,013
Aug 25, 6 AM $0.0000234
+1.68%
$-- $71,314
Aug 25, 5 AM $0.0000196
-6.46%
$-- $58,278
Aug 25, 4 AM $0.000021
-11.15%
$-- $62,197
Aug 25, 3 AM $0.0000236
-16.95%
$-- $69,401
Aug 25, 2 AM $0.0000284
-24.15%
$-- $81,835
Aug 25, 1 AM $0.0000369
-13.72%
$-- $105,258
Aug 25, 12 AM $0.0000424
+186.25%
$-- $106,343
Aug 24, 11 PM $0.0000148
-1.40%
$-- $3,950
Aug 24, 10 PM $0.0000151
+0.17%
$-- $3,949
Aug 24, 9 PM $0.0000151
+0.00%
$-- $4,125