rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00438
+9.87%
$ 4.31 million $ 528,696
Aug 30, 2025 $ 0.00391
+7.56%
$ 3.91 million $ 534,282
Aug 29, 2025 $ 0.00364
-6.86%
$ 3.64 million $ 591,964
Aug 28, 2025 $ 0.0039
-5.73%
$ 3.9 million $ 525,776
Aug 27, 2025 $ 0.00419
+12.56%
$ 4.12 million $ 570,114
Aug 26, 2025 $ 0.00351
-0.14%
$ 3.66 million $ 551,037
Aug 25, 2025 $ 0.00343
-11.47%
$ 3.52 million $ 596,979
Aug 24, 2025 $ 0.00382
-0.05%
$ 3.84 million $ 617,262
Aug 23, 2025 $ 0.00387
-0.90%
$ 3.87 million $ 550,849
Aug 22, 2025 $ 0.00388
+12.07%
$ 3.89 million $ 719,465
Aug 21, 2025 $ 0.00354
-27.35%
$ 3.46 million $ 532,932
Aug 20, 2025 $ 0.00486
+10.48%
$ 4.86 million $ 555,434
Aug 19, 2025 $ 0.00444
-16.28%
$ 4.39 million $ 522,894
Aug 18, 2025 $ 0.0053
-3.57%
$ 5.3 million $ 543,964
Aug 17, 2025 $ 0.00516
-4.69%
$ 5.16 million $ 514,004
Aug 16, 2025 $ 0.00541
+6.37%
$ 5.41 million $ 520,052
Aug 15, 2025 $ 0.00508
-1.42%
$ 5.08 million $ 587,587
Aug 14, 2025 $ 0.00529
-16.47%
$ 5.15 million $ 761,139
Aug 13, 2025 $ 0.00633
+15.65%
$ 6.33 million $ 664,150
Aug 12, 2025 $ 0.00549
+14.90%
$ 5.49 million $ 640,027
Aug 11, 2025 $ 0.00553
+35.61%
$ 5.53 million $ 58,938
Aug 10, 2025 $ 0.00409
-13.26%
$ 4.09 million $ 625,094
Aug 9, 2025 $ 0.00468
+9.16%
$ 4.68 million $ 56,472
Aug 8, 2025 $ 0.00429
-9.19%
$ 4.29 million $ 656,613
Aug 7, 2025 $ 0.0041
-10.08%
$ 4.1 million $ 555,721
Aug 6, 2025 $ 0.00505
+30.12%
$ 5.05 million $ 543,398
Aug 5, 2025 $ 0.00387
-20.30%
$ 3.87 million $ 621,453
Aug 4, 2025 $ 0.00369
+10.02%
$ 3.69 million $ 555,434
Aug 3, 2025 $ 0.00335
+12.29%
$ 3.35 million $ 588,396
Aug 2, 2025 $ 0.00309
+4.01%
$ 3.01 million $ 619,615
Aug 1, 2025 $ 0.00297
-16.02%
$ 2.97 million $ 663,238
Jul 31, 2025 $ 0.00359
+3.91%
$ 3.59 million $ 52,851
Jul 30, 2025 $ 0.00346
-19.09%
$ 3.46 million $ 655,909
Jul 29, 2025 $ 0.00375
+12.17%
$ 3.75 million $ 55,682
Jul 28, 2025 $ 0.00334
-2.48%
$ 3.34 million $ 533,833
Jul 27, 2025 $ 0.00342
-8.22%
$ 3.42 million $ 543,645
Jul 26, 2025 $ 0.00374
-1.72%
$ 3.73 million $ 622,568
Jul 25, 2025 $ 0.0038
+11.35%
$ 3.8 million $ 606,635
Jul 24, 2025 $ 0.00342
-27.32%
$ 3.42 million $ 1.31 million
Jul 23, 2025 $ 0.0047
-21.15%
$ 4.7 million $ 1.44 million
Jul 22, 2025 $ 0.00596
+3.68%
$ 5.96 million $ 1.26 million
Jul 21, 2025 $ 0.00519
+25.42%
$ 5.19 million $ 1.36 million
Jul 20, 2025 $ 0.00414
-0.99%
$ 4.14 million $ 1.39 million
Jul 19, 2025 $ 0.00418
-4.36%
$ 4.18 million $ 1.28 million
Jul 18, 2025 $ 0.00537
-2.00%
$ 5.37 million $ 1.57 million
Jul 17, 2025 $ 0.00548
-30.80%
$ 5.48 million $ 1.27 million
Jul 16, 2025 $ 0.00793
-5.63%
$ 7.93 million $ 1.26 million
Jul 15, 2025 $ 0.00829
+11.62%
$ 8.29 million $ 1.26 million
Jul 14, 2025 $ 0.00736
-13.42%
$ 7.36 million $ 48,730
Jul 13, 2025 $ 0.00849
+17.47%
$ 8.49 million $ 1.24 million