rasmr Historical Data

RASMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00563
-20.13%
$ 5.63 million $ 1.28 million
Jul 11, 2025 $ 0.00705
+12.35%
$ 7.05 million $ 1.39 million
Jul 10, 2025 $ 0.00682
+29.81%
$ 6.81 million $ 1.25 million
Jul 9, 2025 $ 0.00526
+26.51%
$ 5.26 million $ 1.27 million
Jul 8, 2025 $ 0.00415
-3.37%
$ 4.15 million $ 1.16 million
Jul 7, 2025 $ 0.00362
+36.93%
$ 3.62 million $ 678,128
Jul 6, 2025 $ 0.00261
-41.50%
$ 2.61 million $ 1.19 million
Jul 5, 2025 $ 0.00446
-12.24%
$ 4.46 million $ 1.19 million
Jul 4, 2025 $ 0.00508
-8.22%
$ 5.08 million $ 1.19 million
Jul 3, 2025 $ 0.00561
-12.34%
$ 5.61 million $ 615,222
Jul 2, 2025 $ 0.00638
-8.99%
$ 6.38 million $ 615,778
Jul 1, 2025 $ 0.00457
-17.22%
$ 4.57 million $ 538,667
Jun 30, 2025 $ 0.00552
+18.54%
$ 5.52 million $ 1.16 million
Jun 29, 2025 $ 0.00466
-6.44%
$ 4.66 million $ 35,125
Jun 28, 2025 $ 0.00498
+19.11%
$ 4.98 million $ 1.14 million
Jun 27, 2025 $ 0.00402
+11.12%
$ 4.02 million $ 1.15 million
Jun 26, 2025 $ 0.00362
-6.52%
$ 3.62 million $ 1.18 million
Jun 25, 2025 $ 0.00386
+12.20%
$ 3.86 million $ 1.16 million
Jun 24, 2025 $ 0.00413
+1.53%
$ 4.13 million $ 1.26 million
Jun 23, 2025 $ 0.00411
+11.50%
$ 4.11 million $ 1.35 million
Jun 22, 2025 $ 0.00369
+2.85%
$ 3.69 million $ 1.43 million
Jun 21, 2025 $ 0.00357
-21.32%
$ 3.57 million $ 1.29 million
Jun 20, 2025 $ 0.00437
+10.65%
$ 4.37 million $ 1.18 million
Jun 19, 2025 $ 0.00413
-26.59%
$ 4.13 million $ 1.28 million
Jun 18, 2025 $ 0.00543
-46.87%
$ 5.43 million $ 435,937
Download