LanLan Cat Historical Data

LANLAN Page 2
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000101
-1.62%
$ 90,331 $ 1,643
Aug 29, 2025 $ 0.0000103
+9.43%
$ 91,756 $ 2,350
Aug 28, 2025 $ 0.0₅942
+1.37%
$ 83,729 $ 477
Aug 27, 2025 $ 0.0₅934
-1.38%
$ 83,070 $ 443
Aug 26, 2025 $ 0.0₅947
+1.38%
$ 84,215 $ 152,863
Aug 25, 2025 $ 0.0₅937
-10.55%
$ 82,601 $ 498
Aug 24, 2025 $ 0.0000104
+3.64%
$ 93,376 $ 1,053
Aug 23, 2025 $ 0.0₅997
+0.69%
$ 89,120 $ 316
Aug 22, 2025 $ 0.0₅989
+13.75%
$ 88,024 $ 226
Aug 21, 2025 $ 0.0₅875
-2.36%
$ 77,423 $ 590
Aug 20, 2025 $ 0.0₅901
+6.55%
$ 79,809 $ 24
Aug 19, 2025 $ 0.0₅86
-6.09%
$ 75,900 $ 495
Aug 18, 2025 $ 0.0₅919
-6.16%
$ 81,725 $ 512
Aug 17, 2025 $ 0.0₅982
+212.65%
$ 87,263 $ 696
Aug 16, 2025 $ 0.0₅314
-0.63%
$ 27,911 $ 365,361
Aug 15, 2025 $ 0.0₅316
-0.94%
$ 28,089 $ 458,741
Aug 14, 2025 $ 0.0₅319
-7.00%
$ 28,356 $ 460,721
Aug 13, 2025 $ 0.0₅343
+0.88%
$ 30,489 $ 637,107
Aug 12, 2025 $ 0.0₅34
-4.76%
$ 30,222 $ 684,522
Aug 11, 2025 $ 0.0₅357
+0.00%
$ 31,733 $ 454,175
Aug 10, 2025 $ 0.0₅357
+0.00%
$ 31,733 $ 451,278
Aug 9, 2025 $ 0.0₅357
-5.56%
$ 31,733 $ 431,833
Aug 8, 2025 $ 0.0₅378
+0.00%
$ 33,600 $ 455,074
Aug 7, 2025 $ 0.0₅378
+0.80%
$ 33,600 $ 528,717
Aug 6, 2025 $ 0.0₅375
-0.27%
$ 33,333 $ 463,900
Aug 5, 2025 $ 0.0₅376
+0.27%
$ 33,422 $ 208,178
Aug 4, 2025 $ 0.0₅375
+0.00%
$ 33,333 $ 37
Aug 3, 2025 $ 0.0₅375
+1.35%
$ 33,333 $ 478,271
Aug 2, 2025 $ 0.0₅356
-4.81%
$ 31,911 $ 496,141
Aug 1, 2025 $ 0.0₅374
+0.00%
$ 33,244 $ 447,836
Jul 31, 2025 $ 0.0₅374
+0.00%
$ 33,244 $ 433,197
Jul 30, 2025 $ 0.0₅374
-0.80%
$ 33,244 $ 478,054
Jul 29, 2025 $ 0.0₅377
-0.53%
$ 33,511 $ 496,364
Jul 28, 2025 $ 0.0₅379
+0.80%
$ 33,689 $ 338,581
Jul 27, 2025 $ 0.0₅376
+11.24%
$ 33,422 $ 191,260
Jul 26, 2025 $ 0.0₅338
+0.00%
$ 30,044 $ 508,641
Jul 25, 2025 $ 0.0₅338
-7.40%
$ 30,044 $ 710,685
Jul 24, 2025 $ 0.0₅365
-49.24%
$ 32,444 $ 73,848
Jul 23, 2025 $ 0.0₅719
-0.13%
$ 63,911 $ 418
Jul 22, 2025 $ 0.0₅72
+0.14%
$ 63,991 $ 3,240
Jul 21, 2025 $ 0.0₅719
+2.70%
$ 63,902 $ 525
Jul 20, 2025 $ 0.0₅7
+6.04%
$ 62,222 $ 649
Jul 19, 2025 $ 0.0₅66
-1.36%
$ 58,676 $ 165
Jul 18, 2025 $ 0.0₅669
+9.67%
$ 59,484 $ 330
Jul 17, 2025 $ 0.0₅61
+1.70%
$ 54,240 $ 913
Jul 16, 2025 $ 0.0₅6
+1.69%
$ 53,333 $ 43
Jul 15, 2025 $ 0.0₅59
-3.28%
$ 52,444 $ 843
Jul 14, 2025 $ 0.0₅61
+5.54%
$ 54,222 $ 852
Jul 13, 2025 $ 0.0₅577
-6.33%
$ 51,289 $ 525,697
Jul 12, 2025 $ 0.0₅61
-22.97%
$ 53,205 $ 513,760