Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanLan Cat Historical Data

LANLAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.0₅2
+0.00%
$17,778 $2
Feb 11, 2026 $0.0₅2
+0.00%
$17,778 $2
Feb 7, 2026 $0.0₅3
+0.00%
$-- $1
Feb 6, 2026 $0.0₅3
+0.00%
$26,667 $1
Jan 15, 2026 $0.0₅4
+0.00%
$-- $4
Jan 14, 2026 $0.0₅4
+0.00%
$35,556 $4
Jan 2, 2026 $0.0₅497
-1.49%
$-- $129
Dec 28, 2025 $0.0₅5
+0.00%
$-- $4
Dec 27, 2025 $0.0₅5
-16.67%
$44,444 $59
Dec 26, 2025 $0.0₅6
-89.66%
$53,333 $158
Dec 9, 2025 $0.0₅3
+0.00%
$-- $0
Dec 8, 2025 $0.0₅3
+0.00%
$26,667 $0
Dec 1, 2025 $0.0₅5
+0.00%
$-- $7
Nov 30, 2025 $0.0₅5
-37.50%
$44,444 $7
Nov 29, 2025 $0.0₅8
+60.00%
$71,111 $32
Nov 28, 2025 $0.0₅6
+0.00%
$53,333 $116
Oct 10, 2025 $0.0₅933
+0.93%
$-- $1,445
Oct 9, 2025 $0.0₅94
+0.00%
$-- $1,357
Oct 5, 2025 $0.000019
+0.00%
$-- $27
Oct 4, 2025 $0.000019
+0.00%
$168,889 $27
Oct 3, 2025 $0.00001
+0.00%
$88,889 $86
Sep 30, 2025 $0.0₅86
-0.84%
$76,465 $1
Sep 29, 2025 $0.0₅868
+0.45%
$77,175 $178
Sep 28, 2025 $0.0₅858
+2.07%
$76,827 $37
Sep 27, 2025 $0.0₅841
+3.48%
$74,792 $2,889
Sep 26, 2025 $0.0₅813
+4.01%
$72,170 $21
Sep 25, 2025 $0.0₅79
-2.37%
$69,719 $638
Sep 18, 2025 $0.0₅931
+0.42%
$-- $11
Sep 17, 2025 $0.0₅921
+1.42%
$82,484 $11
Sep 16, 2025 $0.0₅91
+0.24%
$80,899 $12
Sep 9, 2025 $0.0₅872
-0.49%
$-- $21
Sep 8, 2025 $0.0₅876
-0.17%
$77,992 $33
Sep 7, 2025 $0.0₅88
+0.59%
$78,260 $54
Sep 6, 2025 $0.0₅876
-7.38%
$77,895 $834
Sep 5, 2025 $0.0₅947
-2.01%
$84,138 $252
Sep 4, 2025 $0.0₅971
-3.15%
$86,199 $42
Sep 3, 2025 $0.00001
-6.27%
$89,164 $1,349
Sep 2, 2025 $0.0000107
+8.45%
$95,268 $1,649
Sep 1, 2025 $0.0₅986
-3.47%
$87,667 $143
Aug 31, 2025 $0.0000104
+2.08%
$90,912 $1,214
Aug 30, 2025 $0.0000101
-1.62%
$90,331 $1,643
Aug 29, 2025 $0.0000103
+9.43%
$91,756 $2,350
Aug 28, 2025 $0.0₅942
+1.37%
$83,729 $477
Aug 27, 2025 $0.0₅934
-1.38%
$83,070 $443
Aug 26, 2025 $0.0₅947
+1.38%
$84,215 $152,863
Aug 25, 2025 $0.0₅937
-10.55%
$82,601 $498
Aug 24, 2025 $0.0000104
+3.64%
$93,376 $1,053
Aug 23, 2025 $0.0₅997
+0.69%
$89,120 $316
Aug 22, 2025 $0.0₅989
+13.75%
$88,024 $226
Aug 21, 2025 $0.0₅875
-2.36%
$77,423 $590