LanLan Cat Historical Data

LANLAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 1 AM $0.000015
+0.00%
$133,333 $6
Jul 5, 7 PM $0.0₅316
-9.12%
$28,074 $3,995
Jun 30, 11 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 10 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 9 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 8 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 7 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 6 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 5 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 4 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 3 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 2 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 1 AM $0.0₅2
+0.00%
$17,778 $1
Jun 30, 12 AM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 11 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 10 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 9 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 8 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 7 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 6 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 5 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 4 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 3 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 2 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 1 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 12 PM $0.0₅2
+0.00%
$17,778 $1
Jun 29, 11 AM $0.0₅2
+0.00%
$17,778 $1
Jun 23, 9 AM $0.0₅3
+0.00%
$26,667 $0
Jun 23, 8 AM $0.0₅3
+0.00%
$26,667 $0
Jun 23, 7 AM $0.0₅3
+0.00%
$26,667 $0
Jun 23, 6 AM $0.0₅3
+0.00%
$26,667 $0
Jun 23, 5 AM $0.0₅3
+0.00%
$26,667 $2
Jun 23, 4 AM $0.0₅3
+0.00%
$26,667 $2
Jun 23, 3 AM $0.0₅3
+0.00%
$26,667 $2
Jun 23, 2 AM $0.0₅3
+0.00%
$26,667 $2
Jun 23, 1 AM $0.0₅3
+0.00%
$26,667 $2
Jun 23, 12 AM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 11 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 10 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 9 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 8 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 7 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 6 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 5 PM $0.0₅3
+0.00%
$26,667 $2
Jun 22, 4 PM $0.0₅3
+0.00%
$26,667 $141
Jun 22, 3 PM $0.0₅3
+0.00%
$26,667 $141
Jun 22, 2 PM $0.0₅3
+0.00%
$26,667 $141
Jun 22, 1 PM $0.0₅3
+0.00%
$26,667 $141
Jun 22, 12 PM $0.0₅3
+0.00%
$26,667 $141