JungleDoge Historical Data

JUNGLE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₆324
-0.54%
$-- $291
Oct 7, 2025 $0.0₆892
+0.00%
$-- $14
Jul 3, 2025 $0.0₆674
+0.00%
$-- $4
Jun 5, 2025 $0.0₆785
+0.36%
$-- $39
Jun 4, 2025 $0.0₆782
-0.54%
$77,564 $193
May 14, 2025 $0.0₆842
+0.00%
$83,510 $1
May 7, 2025 $0.0₆695
+0.00%
$68,899 $1
Apr 30, 2025 $0.0₆703
-1.53%
$69,661 $1
Apr 29, 2025 $0.0₆728
+1.54%
$72,137 $1
Apr 28, 2025 $0.0₆717
+0.14%
$71,129 $1
Apr 27, 2025 $0.0₆723
-1.51%
$71,680 $1
Apr 26, 2025 $0.0₆725
-1.61%
$71,881 $1
Apr 25, 2025 $0.0₆734
-1.58%
$72,793 $1
Apr 24, 2025 $0.0₆747
+4.04%
$74,049 $1
Apr 17, 2025 $0.0₆653
+0.00%
$-- $1
Apr 10, 2025 $0.0₆593
+0.00%
$-- $174
Apr 3, 2025 $0.0₆597
+0.00%
$-- $3
Mar 27, 2025 $0.0₆702
+0.00%
$-- $28
Mar 20, 2025 $0.0₆629
+0.00%
$-- $30
Mar 18, 2025 $0.0₅174
-3.33%
$-- $12,692
Mar 17, 2025 $0.0₆7
+25.00%
$69,410 $3,422
Mar 16, 2025 $0.0₆56
-17.65%
$55,528 $1,838
Mar 15, 2025 $0.0₆8
-1.23%
$79,325 $33,744
Mar 14, 2025 $0.0₆69
+11.29%
$68,418 $40,193
Mar 13, 2025 $0.0₆62
-11.43%
$61,477 $44,872
Mar 12, 2025 $0.0₆7
-11.39%
$69,410 $14,612
Mar 11, 2025 $0.0₆81
-56.68%
$80,317 $47,711
Mar 10, 2025 $0.0₅187
-5.56%
$185,423 $1.57 million
Mar 9, 2025 $0.0₅198
-2.94%
$196,330 $4.58 million
Mar 8, 2025 $0.0₅204
+0.99%
$202,279 $217,930
Mar 7, 2025 $0.0₅202
-3.81%
$200,296 $168,395
Mar 6, 2025 $0.0₅21
-2.33%
$208,229 $85,608
Mar 5, 2025 $0.0₅215
+1.42%
$213,186 $2.86 million
Mar 4, 2025 $0.0₅212
-3.20%
$210,212 $902,108
Mar 3, 2025 $0.0₅221
-15.97%
$219,136 $4.01 million
Mar 2, 2025 $0.0₅259
+19.35%
$256,815 $95,026
Mar 1, 2025 $0.0₅216
+1.41%
$214,178 $894,996
Feb 28, 2025 $0.0₅213
-4.48%
$211,203 $2.28 million
Feb 27, 2025 $0.0₅223
-2.62%
$221,119 $1.79 million
Feb 26, 2025 $0.0₅229
-10.55%
$227,068 $390,862
Feb 25, 2025 $0.0₅253
-13.95%
$250,866 $5.31 million
Feb 24, 2025 $0.0₅295
-15.47%
$292,512 $5.14 million
Feb 23, 2025 $0.0₅346
-1.98%
$343,081 $4.49 million
Feb 22, 2025 $0.0₅353
+0.00%
$350,022 $12.22 million
Feb 21, 2025 $0.0₅352
+3.23%
$349,031 $8.29 million
Feb 20, 2025 $0.0₅341
+0.89%
$338,124 $8.55 million
Feb 19, 2025 $0.0₅337
-4.26%
$334,161 $10.46 million
Feb 18, 2025 $0.0₅352
-5.63%
$349,026 $10.55 million
Feb 17, 2025 $0.0₅373
-2.61%
$369,854 $11.99 million
Feb 16, 2025 $0.0₅384
-3.27%
$380,761 $12.9 million
Download