JungleDoge Historical Data

JUNGLE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆892
+0.00%
$ -- $ 14
Jul 3, 2025 $ 0.0₆674
+0.00%
$ -- $ 4
Jun 5, 2025 $ 0.0₆785
+0.36%
$ -- $ 39
Jun 4, 2025 $ 0.0₆782
-0.54%
$ 77,564 $ 193
May 14, 2025 $ 0.0₆842
+0.00%
$ 83,510 $ 1
May 7, 2025 $ 0.0₆695
+0.00%
$ 68,899 $ 1
Apr 30, 2025 $ 0.0₆703
-1.53%
$ 69,661 $ 1
Apr 29, 2025 $ 0.0₆728
+1.54%
$ 72,137 $ 1
Apr 28, 2025 $ 0.0₆717
+0.14%
$ 71,129 $ 1
Apr 27, 2025 $ 0.0₆723
-1.51%
$ 71,680 $ 1
Apr 26, 2025 $ 0.0₆725
-1.61%
$ 71,881 $ 1
Apr 25, 2025 $ 0.0₆734
-1.58%
$ 72,793 $ 1
Apr 24, 2025 $ 0.0₆747
+4.04%
$ 74,049 $ 1
Apr 17, 2025 $ 0.0₆653
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0₆593
+0.00%
$ -- $ 174
Apr 3, 2025 $ 0.0₆597
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0₆702
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.0₆629
+0.00%
$ -- $ 30
Mar 18, 2025 $ 0.0₅174
-3.33%
$ -- $ 12,692
Mar 17, 2025 $ 0.0₆7
+25.00%
$ 69,410 $ 3,422
Mar 16, 2025 $ 0.0₆56
-17.65%
$ 55,528 $ 1,838
Mar 15, 2025 $ 0.0₆8
-1.23%
$ 79,325 $ 33,744
Mar 14, 2025 $ 0.0₆69
+11.29%
$ 68,418 $ 40,193
Mar 13, 2025 $ 0.0₆62
-11.43%
$ 61,477 $ 44,872
Mar 12, 2025 $ 0.0₆7
-11.39%
$ 69,410 $ 14,612
Mar 11, 2025 $ 0.0₆81
-56.68%
$ 80,317 $ 47,711
Mar 10, 2025 $ 0.0₅187
-5.56%
$ 185,423 $ 1.57 million
Mar 9, 2025 $ 0.0₅198
-2.94%
$ 196,330 $ 4.58 million
Mar 8, 2025 $ 0.0₅204
+0.99%
$ 202,279 $ 217,930
Mar 7, 2025 $ 0.0₅202
-3.81%
$ 200,296 $ 168,395
Mar 6, 2025 $ 0.0₅21
-2.33%
$ 208,229 $ 85,608
Mar 5, 2025 $ 0.0₅215
+1.42%
$ 213,186 $ 2.86 million
Mar 4, 2025 $ 0.0₅212
-3.20%
$ 210,212 $ 902,108
Mar 3, 2025 $ 0.0₅221
-15.97%
$ 219,136 $ 4.01 million
Mar 2, 2025 $ 0.0₅259
+19.35%
$ 256,815 $ 95,026
Mar 1, 2025 $ 0.0₅216
+1.41%
$ 214,178 $ 894,996
Feb 28, 2025 $ 0.0₅213
-4.48%
$ 211,203 $ 2.28 million
Feb 27, 2025 $ 0.0₅223
-2.62%
$ 221,119 $ 1.79 million
Feb 26, 2025 $ 0.0₅229
-10.55%
$ 227,068 $ 390,862
Feb 25, 2025 $ 0.0₅253
-13.95%
$ 250,866 $ 5.31 million
Feb 24, 2025 $ 0.0₅295
-15.47%
$ 292,512 $ 5.14 million
Feb 23, 2025 $ 0.0₅346
-1.98%
$ 343,081 $ 4.49 million
Feb 22, 2025 $ 0.0₅353
+0.00%
$ 350,022 $ 12.22 million
Feb 21, 2025 $ 0.0₅352
+3.23%
$ 349,031 $ 8.29 million
Feb 20, 2025 $ 0.0₅341
+0.89%
$ 338,124 $ 8.55 million
Feb 19, 2025 $ 0.0₅337
-4.26%
$ 334,161 $ 10.46 million
Feb 18, 2025 $ 0.0₅352
-5.63%
$ 349,026 $ 10.55 million
Feb 17, 2025 $ 0.0₅373
-2.61%
$ 369,854 $ 11.99 million
Feb 16, 2025 $ 0.0₅384
-3.27%
$ 380,761 $ 12.9 million
Feb 15, 2025 $ 0.0₅396
-2.70%
$ 392,660 $ 10.69 million
Download