JungleDoge Historical Data

JUNGLE
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₆324
-0.54%
$-- $291
Oct 6 $0.0₆892
+0.00%
$-- $14
Jun 30 $0.0₆674
+0.00%
$-- $4
Jun 2 $0.0₆785
-0.19%
$-- $233
May 12 $0.0₆842
+0.00%
$-- $1
May 5 $0.0₆695
+0.00%
$-- $1
Apr 28 $0.0₆703
-1.93%
$-- $3
Apr 21 $0.0₆723
+0.71%
$71,680 $5
Apr 14 $0.0₆653
+0.00%
$-- $1
Apr 7 $0.0₆593
+0.00%
$-- $174
Mar 31 $0.0₆597
+0.00%
$-- $3
Mar 24 $0.0₆702
+0.00%
$-- $28
Mar 17 $0.0₆629
+12.32%
$-- $16,144
Mar 10 $0.0₆8
-59.60%
$55,528 $1.75 million
Mar 3 $0.0₅204
-22.43%
$196,330 $8.24 million
Feb 24 $0.0₅259
-25.79%
$256,815 $15.89 million
Feb 17 $0.0₅353
-7.83%
$343,081 $62.06 million
Feb 10 $0.0₅396
+3.94%
$380,761 $57.21 million
Feb 3 $0.0₅382
-1.55%
$375,810 $45.98 million
Jan 27 $0.0₅388
-11.42%
$384,723 $52.57 million
Jan 20 $0.0₅43
-10.04%
$433,330 $52.6 million
Jan 13 $0.0₅598
+19.82%
$468,019 $39.53 million
Jan 6 $0.0₅506
-12.09%
$494,843 $36.39 million
Dec 30 $0.0₅618
-15.69%
$571,141 $50.55 million
Dec 23 $0.0₅645
-15.13%
$731,775 $43.33 million
Dec 16 $0.0₅787
-8.49%
$752,598 $87.01 million
Dec 9 $0.0₅84
+60.31%
$851,754 $27.73 million
Dec 2 $0.0₅474
+26.74%
$519,580 $15.8 million
Nov 25 $0.0₅374
+16.88%
$370,845 $19.21 million
Nov 18 $0.0₅318
-16.32%
$317,301 $84,993
Nov 11 $0.0₅36
+9.09%
$376,795 $402,679
Nov 4 $0.0₅28
+21.74%
$327,216 $120,216
Oct 28 $0.0₅23
-16.38%
$228,060 $294,703
Oct 21 $0.0₅251
-15.66%
$273,793 $298,814
Oct 14 $0.0₅297
-51.26%
$294,832 $12.19 million
Oct 7 $0.0₅61
-7.58%
$604,854 $6.74 million
Sep 30 $0.0₅65
-20.73%
$654,435 $6.38 million
Sep 23 $0.0₅76
+7.04%
$793,251 $41.44 million
Sep 16 $0.0₅73
+10.61%
$704,013 $12.97 million
Sep 9 $0.0₅72
-12.20%
$654,402 $4.39 million
Sep 2 $0.0₅9
-6.24%
$813,141 $12.22 million
Aug 26 $0.0₅96
+0.69%
$951,816 $18.2 million
Aug 19 $0.0₅994
+7.37%
$945,270 $18.43 million
Aug 12 $0.0₅952
-1.55%
$918,127 $8.36 million
Aug 5 $0.0000101
-39.09%
$958,816 $4.8 million
Jul 29 $0.0000187
-57.94%
$1.65 million $5.69 million
Jul 22 $0.0000446
-18.36%
$4.41 million $9.23 million
Jul 15 $0.0000595
+15.37%
$5.42 million $11.39 million
Jul 8 $0.000048
-24.57%
$5.11 million $15.63 million
Jul 1 $0.0000632
-14.58%
$6.31 million $20.73 million
Download