JungleDoge Historical Data

JUNGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0₅396
-2.70%
$392,660 $10.69 million
Feb 14, 2025 $0.0₅405
+5.20%
$401,591 $10.84 million
Feb 13, 2025 $0.0₅386
-1.53%
$382,739 $9.86 million
Feb 12, 2025 $0.0₅39
-1.27%
$386,711 $7.74 million
Feb 11, 2025 $0.0₅396
+4.21%
$392,661 $8.25 million
Feb 10, 2025 $0.0₅381
+0.00%
$377,789 $9.83 million
Feb 9, 2025 $0.0₅379
-0.78%
$375,810 $7 million
Feb 8, 2025 $0.0₅382
+2.41%
$378,772 $1.78 million
Feb 7, 2025 $0.0₅372
+8.46%
$368,863 $7.79 million
Feb 6, 2025 $0.0₅339
-4.24%
$336,142 $9.61 million
Feb 5, 2025 $0.0₅357
-4.55%
$353,989 $10.03 million
Feb 4, 2025 $0.0₅371
-8.85%
$367,873 $8.65 million
Feb 3, 2025 $0.0₅407
+4.90%
$403,573 $8.12 million
Feb 2, 2025 $0.0₅388
-15.84%
$384,723 $7.36 million
Feb 1, 2025 $0.0₅461
-9.25%
$457,113 $5.62 million
Jan 31, 2025 $0.0₅511
+1.38%
$506,691 $11.52 million
Jan 30, 2025 $0.0₅504
+3.50%
$499,795 $6.28 million
Jan 29, 2025 $0.0₅499
-2.16%
$494,770 $7.88 million
Jan 28, 2025 $0.0₅513
+11.51%
$508,659 $9.58 million
Jan 27, 2025 $0.0₅452
+3.21%
$448,264 $4.32 million
Jan 26, 2025 $0.0₅437
+1.87%
$433,330 $6.59 million
Jan 25, 2025 $0.0₅43
-0.47%
$426,382 $8.43 million
Jan 24, 2025 $0.0₅426
-4.47%
$422,460 $6.89 million
Jan 23, 2025 $0.0₅445
-3.89%
$441,246 $10.25 million
Jan 22, 2025 $0.0₅463
+5.71%
$459,094 $11.23 million
Jan 21, 2025 $0.0₅441
+3.04%
$437,280 $8.52 million
Jan 20, 2025 $0.0₅429
-10.25%
$425,381 $7.29 million
Jan 19, 2025 $0.0₅472
-19.73%
$468,019 $6.92 million
Jan 18, 2025 $0.0₅598
+1.01%
$592,956 $8.78 million
Jan 17, 2025 $0.0₅593
-3.26%
$587,998 $7.02 million
Jan 16, 2025 $0.0₅613
+17.88%
$607,829 $5.17 million
Jan 15, 2025 $0.0₅52
+10.64%
$515,614 $6.01 million
Jan 14, 2025 $0.0₅473
-0.53%
$469,010 $5.57 million
Jan 13, 2025 $0.0₅475
-4.75%
$471,379 $6.98 million
Jan 12, 2025 $0.0₅499
-1.45%
$494,843 $4.8 million
Jan 11, 2025 $0.0₅506
-10.23%
$502,082 $3.67 million
Jan 10, 2025 $0.0₅564
+1.59%
$559,355 $5.13 million
Jan 9, 2025 $0.0₅551
+4.02%
$546,664 $5.51 million
Jan 8, 2025 $0.0₅53
-11.22%
$525,553 $5.89 million
Jan 7, 2025 $0.0₅597
-5.39%
$591,964 $8.41 million
Jan 6, 2025 $0.0₅636
+10.42%
$630,635 $7.78 million
Jan 5, 2025 $0.0₅576
-6.65%
$571,141 $7.84 million
Jan 4, 2025 $0.0₅618
-11.08%
$612,787 $6.81 million
Jan 3, 2025 $0.0₅716
+2.29%
$709,960 $9.83 million
Jan 2, 2025 $0.0₅705
+7.96%
$699,053 $7.77 million
Jan 1, 2025 $0.0₅653
+3.16%
$647,492 $8.26 million
Dec 31, 2024 $0.0₅633
-9.18%
$627,660 $9.32 million
Dec 30, 2024 $0.0₅692
-5.59%
$686,163 $8.57 million
Dec 29, 2024 $0.0₅738
+14.24%
$731,775 $8.31 million
Dec 28, 2024 $0.0₅645
-7.33%
$639,559 $8.75 million