JungleDoge Historical Data

JUNGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₅405
+5.20%
$ 401,591 $ 10.84 million
Feb 13, 2025 $ 0.0₅386
-1.53%
$ 382,739 $ 9.86 million
Feb 12, 2025 $ 0.0₅39
-1.27%
$ 386,711 $ 7.74 million
Feb 11, 2025 $ 0.0₅396
+4.21%
$ 392,661 $ 8.25 million
Feb 10, 2025 $ 0.0₅381
+0.00%
$ 377,789 $ 9.83 million
Feb 9, 2025 $ 0.0₅379
-0.78%
$ 375,810 $ 7 million
Feb 8, 2025 $ 0.0₅382
+2.41%
$ 378,772 $ 1.78 million
Feb 7, 2025 $ 0.0₅372
+8.46%
$ 368,863 $ 7.79 million
Feb 6, 2025 $ 0.0₅339
-4.24%
$ 336,142 $ 9.61 million
Feb 5, 2025 $ 0.0₅357
-4.55%
$ 353,989 $ 10.03 million
Feb 4, 2025 $ 0.0₅371
-8.85%
$ 367,873 $ 8.65 million
Feb 3, 2025 $ 0.0₅407
+4.90%
$ 403,573 $ 8.12 million
Feb 2, 2025 $ 0.0₅388
-15.84%
$ 384,723 $ 7.36 million
Feb 1, 2025 $ 0.0₅461
-9.25%
$ 457,113 $ 5.62 million
Jan 31, 2025 $ 0.0₅511
+1.38%
$ 506,691 $ 11.52 million
Jan 30, 2025 $ 0.0₅504
+3.50%
$ 499,795 $ 6.28 million
Jan 29, 2025 $ 0.0₅499
-2.16%
$ 494,770 $ 7.88 million
Jan 28, 2025 $ 0.0₅513
+11.51%
$ 508,659 $ 9.58 million
Jan 27, 2025 $ 0.0₅452
+3.21%
$ 448,264 $ 4.32 million
Jan 26, 2025 $ 0.0₅437
+1.87%
$ 433,330 $ 6.59 million
Jan 25, 2025 $ 0.0₅43
-0.47%
$ 426,382 $ 8.43 million
Jan 24, 2025 $ 0.0₅426
-4.47%
$ 422,460 $ 6.89 million
Jan 23, 2025 $ 0.0₅445
-3.89%
$ 441,246 $ 10.25 million
Jan 22, 2025 $ 0.0₅463
+5.71%
$ 459,094 $ 11.23 million
Jan 21, 2025 $ 0.0₅441
+3.04%
$ 437,280 $ 8.52 million
Jan 20, 2025 $ 0.0₅429
-10.25%
$ 425,381 $ 7.29 million
Jan 19, 2025 $ 0.0₅472
-19.73%
$ 468,019 $ 6.92 million
Jan 18, 2025 $ 0.0₅598
+1.01%
$ 592,956 $ 8.78 million
Jan 17, 2025 $ 0.0₅593
-3.26%
$ 587,998 $ 7.02 million
Jan 16, 2025 $ 0.0₅613
+17.88%
$ 607,829 $ 5.17 million
Jan 15, 2025 $ 0.0₅52
+10.64%
$ 515,614 $ 6.01 million
Jan 14, 2025 $ 0.0₅473
-0.53%
$ 469,010 $ 5.57 million
Jan 13, 2025 $ 0.0₅475
-4.75%
$ 471,379 $ 6.98 million
Jan 12, 2025 $ 0.0₅499
-1.45%
$ 494,843 $ 4.8 million
Jan 11, 2025 $ 0.0₅506
-10.23%
$ 502,082 $ 3.67 million
Jan 10, 2025 $ 0.0₅564
+1.59%
$ 559,355 $ 5.13 million
Jan 9, 2025 $ 0.0₅551
+4.02%
$ 546,664 $ 5.51 million
Jan 8, 2025 $ 0.0₅53
-11.22%
$ 525,553 $ 5.89 million
Jan 7, 2025 $ 0.0₅597
-5.39%
$ 591,964 $ 8.41 million
Jan 6, 2025 $ 0.0₅636
+10.42%
$ 630,635 $ 7.78 million
Jan 5, 2025 $ 0.0₅576
-6.65%
$ 571,141 $ 7.84 million
Jan 4, 2025 $ 0.0₅618
-11.08%
$ 612,787 $ 6.81 million
Jan 3, 2025 $ 0.0₅716
+2.29%
$ 709,960 $ 9.83 million
Jan 2, 2025 $ 0.0₅705
+7.96%
$ 699,053 $ 7.77 million
Jan 1, 2025 $ 0.0₅653
+3.16%
$ 647,492 $ 8.26 million
Dec 31, 2024 $ 0.0₅633
-9.18%
$ 627,660 $ 9.32 million
Dec 30, 2024 $ 0.0₅692
-5.59%
$ 686,163 $ 8.57 million
Dec 29, 2024 $ 0.0₅738
+14.24%
$ 731,775 $ 8.31 million
Dec 28, 2024 $ 0.0₅645
-7.33%
$ 639,559 $ 8.75 million
Dec 27, 2024 $ 0.0₅7
+1.60%
$ 694,095 $ 7.66 million