JungleDoge Historical Data

JUNGLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0₅7
+1.60%
$694,095 $7.66 million
Dec 26, 2024 $0.0₅689
-14.83%
$683,188 $8.54 million
Dec 25, 2024 $0.0₅82
-18.65%
$813,083 $8.03 million
Dec 24, 2024 $0.0000102
+61.61%
$1.01 million $4.97 million
Dec 23, 2024 $0.0₅632
-16.84%
$626,669 $5.36 million
Dec 22, 2024 $0.0₅759
-3.31%
$752,598 $8.13 million
Dec 21, 2024 $0.0₅787
-21.69%
$780,361 $13.53 million
Dec 20, 2024 $0.0000101
-4.29%
$996,522 $13.32 million
Dec 19, 2024 $0.0000104
-22.53%
$1.03 million $19.16 million
Dec 18, 2024 $0.0000135
+9.85%
$1.34 million $14.72 million
Dec 17, 2024 $0.0000121
+18.32%
$1.2 million $14.35 million
Dec 16, 2024 $0.0000102
+18.60%
$1.01 million $11.93 million
Dec 15, 2024 $0.0₅859
+2.26%
$851,754 $5.88 million
Dec 14, 2024 $0.0₅84
+5.00%
$832,914 $2.52 million
Dec 13, 2024 $0.0₅799
+13.82%
$792,260 $3.11 million
Dec 12, 2024 $0.0₅702
+5.25%
$696,078 $6.63 million
Dec 11, 2024 $0.0₅667
+7.06%
$661,374 $5.93 million
Dec 10, 2024 $0.0₅622
+7.61%
$616,753 $5.65 million
Dec 9, 2024 $0.0₅579
+10.50%
$574,116 $3.89 million
Dec 8, 2024 $0.0₅524
+10.08%
$519,580 $3.68 million
Dec 7, 2024 $0.0₅474
+17.91%
$470,002 $1.77 million
Dec 6, 2024 $0.0₅402
+15.85%
$398,609 $3.12 million
Dec 5, 2024 $0.0₅347
-5.96%
$342,090 $3.11 million
Dec 4, 2024 $0.0₅368
+4.84%
$364,896 $2.88 million
Dec 3, 2024 $0.0₅352
+3.23%
$349,031 $2.63 million
Dec 2, 2024 $0.0₅34
-9.09%
$337,132 $2.28 million
Dec 1, 2024 $0.0₅374
+2.75%
$370,845 $5.87 million
Nov 30, 2024 $0.0₅364
-2.15%
$360,930 $3.22 million
Nov 29, 2024 $0.0₅367
+12.92%
$361,921 $2.93 million
Nov 28, 2024 $0.0₅325
+4.84%
$322,259 $4.06 million
Nov 27, 2024 $0.0₅31
+3.68%
$307,385 $2.95 million
Nov 26, 2024 $0.0₅301
-2.90%
$298,461 $166,585
Nov 25, 2024 $0.0₅31
-3.12%
$307,385 $13,137
Nov 24, 2024 $0.0₅323
+1.57%
$317,301 $10,815
Nov 23, 2024 $0.0₅318
+4.26%
$315,318 $15,024
Nov 22, 2024 $0.0₅31
-3.12%
$307,385 $5,905
Nov 21, 2024 $0.0₅32
+0.00%
$317,301 $10,741
Nov 20, 2024 $0.0₅32
-11.11%
$317,301 $18,045
Nov 19, 2024 $0.0₅36
-0.55%
$356,963 $26,179
Nov 18, 2024 $0.0₅37
-2.63%
$366,879 $9,100
Nov 17, 2024 $0.0₅38
+5.56%
$376,795 $14,964
Nov 16, 2024 $0.0₅36
-7.69%
$356,963 $14,687
Nov 15, 2024 $0.0₅39
+5.41%
$386,710 $35,607
Nov 14, 2024 $0.0₅37
+23.33%
$366,879 $100,355
Nov 13, 2024 $0.0₅3
-9.09%
$297,469 $15,700
Nov 12, 2024 $0.0₅33
-10.81%
$327,216 $127,575
Nov 11, 2024 $0.0₅37
+12.12%
$366,879 $108,755
Nov 10, 2024 $0.0₅33
+17.86%
$327,216 $57,064
Nov 9, 2024 $0.0₅28
+0.00%
$277,638 $17,532
Nov 8, 2024 $0.0₅28
+3.70%
$277,638 $11,115