JungleDoge Historical Data

JUNGLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₅689
-14.83%
$ 683,188 $ 8.54 million
Dec 25, 2024 $ 0.0₅82
-18.65%
$ 813,083 $ 8.03 million
Dec 24, 2024 $ 0.0000102
+61.61%
$ 1.01 million $ 4.97 million
Dec 23, 2024 $ 0.0₅632
-16.84%
$ 626,669 $ 5.36 million
Dec 22, 2024 $ 0.0₅759
-3.31%
$ 752,598 $ 8.13 million
Dec 21, 2024 $ 0.0₅787
-21.69%
$ 780,361 $ 13.53 million
Dec 20, 2024 $ 0.0000101
-4.29%
$ 996,522 $ 13.32 million
Dec 19, 2024 $ 0.0000104
-22.53%
$ 1.03 million $ 19.16 million
Dec 18, 2024 $ 0.0000135
+9.85%
$ 1.34 million $ 14.72 million
Dec 17, 2024 $ 0.0000121
+18.32%
$ 1.2 million $ 14.35 million
Dec 16, 2024 $ 0.0000102
+18.60%
$ 1.01 million $ 11.93 million
Dec 15, 2024 $ 0.0₅859
+2.26%
$ 851,754 $ 5.88 million
Dec 14, 2024 $ 0.0₅84
+5.00%
$ 832,914 $ 2.52 million
Dec 13, 2024 $ 0.0₅799
+13.82%
$ 792,260 $ 3.11 million
Dec 12, 2024 $ 0.0₅702
+5.25%
$ 696,078 $ 6.63 million
Dec 11, 2024 $ 0.0₅667
+7.06%
$ 661,374 $ 5.93 million
Dec 10, 2024 $ 0.0₅622
+7.61%
$ 616,753 $ 5.65 million
Dec 9, 2024 $ 0.0₅579
+10.50%
$ 574,116 $ 3.89 million
Dec 8, 2024 $ 0.0₅524
+10.08%
$ 519,580 $ 3.68 million
Dec 7, 2024 $ 0.0₅474
+17.91%
$ 470,002 $ 1.77 million
Dec 6, 2024 $ 0.0₅402
+15.85%
$ 398,609 $ 3.12 million
Dec 5, 2024 $ 0.0₅347
-5.96%
$ 342,090 $ 3.11 million
Dec 4, 2024 $ 0.0₅368
+4.84%
$ 364,896 $ 2.88 million
Dec 3, 2024 $ 0.0₅352
+3.23%
$ 349,031 $ 2.63 million
Dec 2, 2024 $ 0.0₅34
-9.09%
$ 337,132 $ 2.28 million
Dec 1, 2024 $ 0.0₅374
+2.75%
$ 370,845 $ 5.87 million
Nov 30, 2024 $ 0.0₅364
-2.15%
$ 360,930 $ 3.22 million
Nov 29, 2024 $ 0.0₅367
+12.92%
$ 361,921 $ 2.93 million
Nov 28, 2024 $ 0.0₅325
+4.84%
$ 322,259 $ 4.06 million
Nov 27, 2024 $ 0.0₅31
+3.68%
$ 307,385 $ 2.95 million
Nov 26, 2024 $ 0.0₅301
-2.90%
$ 298,461 $ 166,585
Nov 25, 2024 $ 0.0₅31
-3.12%
$ 307,385 $ 13,137
Nov 24, 2024 $ 0.0₅323
+1.57%
$ 317,301 $ 10,815
Nov 23, 2024 $ 0.0₅318
+4.26%
$ 315,318 $ 15,024
Nov 22, 2024 $ 0.0₅31
-3.12%
$ 307,385 $ 5,905
Nov 21, 2024 $ 0.0₅32
+0.00%
$ 317,301 $ 10,741
Nov 20, 2024 $ 0.0₅32
-11.11%
$ 317,301 $ 18,045
Nov 19, 2024 $ 0.0₅36
-0.55%
$ 356,963 $ 26,179
Nov 18, 2024 $ 0.0₅37
-2.63%
$ 366,879 $ 9,100
Nov 17, 2024 $ 0.0₅38
+5.56%
$ 376,795 $ 14,964
Nov 16, 2024 $ 0.0₅36
-7.69%
$ 356,963 $ 14,687
Nov 15, 2024 $ 0.0₅39
+5.41%
$ 386,710 $ 35,607
Nov 14, 2024 $ 0.0₅37
+23.33%
$ 366,879 $ 100,355
Nov 13, 2024 $ 0.0₅3
-9.09%
$ 297,469 $ 15,700
Nov 12, 2024 $ 0.0₅33
-10.81%
$ 327,216 $ 127,575
Nov 11, 2024 $ 0.0₅37
+12.12%
$ 366,879 $ 108,755
Nov 10, 2024 $ 0.0₅33
+17.86%
$ 327,216 $ 57,064
Nov 9, 2024 $ 0.0₅28
+0.00%
$ 277,638 $ 17,532
Nov 8, 2024 $ 0.0₅28
+3.70%
$ 277,638 $ 11,115
Nov 7, 2024 $ 0.0₅27
-6.90%
$ 267,722 $ 16,075