JungleDoge Historical Data

JUNGLE Page 4
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0₅27
-6.90%
$267,722 $16,075
Nov 6, 2024 $0.0₅29
+16.00%
$287,554 $47,878
Nov 5, 2024 $0.0₅24
+4.35%
$237,976 $9,131
Nov 4, 2024 $0.0₅24
+4.35%
$237,976 $18,485
Nov 3, 2024 $0.0₅23
-56.04%
$228,060 $62,997
Nov 2, 2024 $0.0₅539
+156.82%
$534,493 $3,713
Nov 1, 2024 $0.0₅21
-0.23%
$208,119 $28,906
Oct 31, 2024 $0.0₅219
-0.38%
$217,304 $50,437
Oct 30, 2024 $0.0₅22
-0.58%
$218,123 $36,255
Oct 29, 2024 $0.0₅221
-14.96%
$219,387 $73,228
Oct 28, 2024 $0.0₅26
-5.41%
$257,976 $39,166
Oct 27, 2024 $0.0₅276
+10.11%
$273,793 $24,908
Oct 26, 2024 $0.0₅251
-3.34%
$248,662 $19,970
Oct 25, 2024 $0.0₅259
-4.84%
$257,250 $57,823
Oct 24, 2024 $0.0₅273
-2.61%
$270,405 $70,730
Oct 23, 2024 $0.0₅28
-7.21%
$277,661 $66,017
Oct 22, 2024 $0.0₅31
+7.00%
$307,384 $21,757
Oct 21, 2024 $0.0₅29
-2.56%
$287,283 $62,517
Oct 20, 2024 $0.0₅297
-26.21%
$294,832 $117,429
Oct 19, 2024 $0.0₅411
-12.66%
$407,320 $27,616
Oct 18, 2024 $0.0₅47
-5.24%
$466,339 $32,122
Oct 17, 2024 $0.0₅496
-13.12%
$492,214 $63,235
Oct 16, 2024 $0.0₅571
+7.82%
$566,615 $69,259
Oct 15, 2024 $0.0₅53
-10.17%
$525,537 $5.45 million
Oct 14, 2024 $0.0₅59
-3.28%
$585,023 $6.43 million
Oct 13, 2024 $0.0₅61
+0.00%
$604,854 $6,400
Oct 12, 2024 $0.0₅61
+0.00%
$604,854 $8,282
Oct 11, 2024 $0.0₅61
+1.66%
$604,854 $60,539
Oct 10, 2024 $0.0₅6
+0.00%
$594,963 $219,146
Oct 9, 2024 $0.0₅6
-9.08%
$594,965 $3.27 million
Oct 8, 2024 $0.0₅66
+1.53%
$654,392 $537,560
Oct 7, 2024 $0.0₅65
-1.52%
$644,513 $2.64 million
Oct 6, 2024 $0.0₅66
+1.54%
$654,435 $7.11 million
Oct 5, 2024 $0.0₅65
-2.99%
$644,523 $2.53 million
Oct 4, 2024 $0.0₅67
+11.68%
$664,406 $978,345
Oct 3, 2024 $0.0₅6
-6.33%
$594,938 $2.47 million
Oct 2, 2024 $0.0₅641
-5.78%
$635,174 $18,758
Oct 1, 2024 $0.0₅68
-10.37%
$674,177 $335,776
Sep 30, 2024 $0.0₅759
-7.49%
$752,208 $45,994
Sep 29, 2024 $0.0₅8
+5.26%
$793,251 $27.05 million
Sep 28, 2024 $0.0₅76
-2.56%
$753,591 $22.91 million
Sep 27, 2024 $0.0₅78
-4.88%
$773,422 $7.42 million
Sep 26, 2024 $0.0₅82
+3.80%
$813,099 $5.1 million
Sep 25, 2024 $0.0₅79
-1.25%
$783,323 $2.64 million
Sep 24, 2024 $0.0₅79
+19.70%
$783,379 $2.58 million
Sep 23, 2024 $0.0₅66
-7.04%
$654,478 $796,616
Sep 22, 2024 $0.0₅71
-2.74%
$704,013 $3.9 million
Sep 21, 2024 $0.0₅73
-6.41%
$723,848 $3.05 million
Sep 20, 2024 $0.0₅78
+8.33%
$773,427 $5 million
Sep 19, 2024 $0.0₅72
+5.68%
$713,922 $4 million