JungleDoge Historical Data

JUNGLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₅29
+16.00%
$ 287,554 $ 47,878
Nov 5, 2024 $ 0.0₅24
+4.35%
$ 237,976 $ 9,131
Nov 4, 2024 $ 0.0₅24
+4.35%
$ 237,976 $ 18,485
Nov 3, 2024 $ 0.0₅23
-56.04%
$ 228,060 $ 62,997
Nov 2, 2024 $ 0.0₅539
+156.82%
$ 534,493 $ 3,713
Nov 1, 2024 $ 0.0₅21
-0.23%
$ 208,119 $ 28,906
Oct 31, 2024 $ 0.0₅219
-0.38%
$ 217,304 $ 50,437
Oct 30, 2024 $ 0.0₅22
-0.58%
$ 218,123 $ 36,255
Oct 29, 2024 $ 0.0₅221
-14.96%
$ 219,387 $ 73,228
Oct 28, 2024 $ 0.0₅26
-5.41%
$ 257,976 $ 39,166
Oct 27, 2024 $ 0.0₅276
+10.11%
$ 273,793 $ 24,908
Oct 26, 2024 $ 0.0₅251
-3.34%
$ 248,662 $ 19,970
Oct 25, 2024 $ 0.0₅259
-4.84%
$ 257,250 $ 57,823
Oct 24, 2024 $ 0.0₅273
-2.61%
$ 270,405 $ 70,730
Oct 23, 2024 $ 0.0₅28
-7.21%
$ 277,661 $ 66,017
Oct 22, 2024 $ 0.0₅31
+7.00%
$ 307,384 $ 21,757
Oct 21, 2024 $ 0.0₅29
-2.56%
$ 287,283 $ 62,517
Oct 20, 2024 $ 0.0₅297
-26.21%
$ 294,832 $ 117,429
Oct 19, 2024 $ 0.0₅411
-12.66%
$ 407,320 $ 27,616
Oct 18, 2024 $ 0.0₅47
-5.24%
$ 466,339 $ 32,122
Oct 17, 2024 $ 0.0₅496
-13.12%
$ 492,214 $ 63,235
Oct 16, 2024 $ 0.0₅571
+7.82%
$ 566,615 $ 69,259
Oct 15, 2024 $ 0.0₅53
-10.17%
$ 525,537 $ 5.45 million
Oct 14, 2024 $ 0.0₅59
-3.28%
$ 585,023 $ 6.43 million
Oct 13, 2024 $ 0.0₅61
+0.00%
$ 604,854 $ 6,400
Oct 12, 2024 $ 0.0₅61
+0.00%
$ 604,854 $ 8,282
Oct 11, 2024 $ 0.0₅61
+1.66%
$ 604,854 $ 60,539
Oct 10, 2024 $ 0.0₅6
+0.00%
$ 594,963 $ 219,146
Oct 9, 2024 $ 0.0₅6
-9.08%
$ 594,965 $ 3.27 million
Oct 8, 2024 $ 0.0₅66
+1.53%
$ 654,392 $ 537,560
Oct 7, 2024 $ 0.0₅65
-1.52%
$ 644,513 $ 2.64 million
Oct 6, 2024 $ 0.0₅66
+1.54%
$ 654,435 $ 7.11 million
Oct 5, 2024 $ 0.0₅65
-2.99%
$ 644,523 $ 2.53 million
Oct 4, 2024 $ 0.0₅67
+11.68%
$ 664,406 $ 978,345
Oct 3, 2024 $ 0.0₅6
-6.33%
$ 594,938 $ 2.47 million
Oct 2, 2024 $ 0.0₅641
-5.78%
$ 635,174 $ 18,758
Oct 1, 2024 $ 0.0₅68
-10.37%
$ 674,177 $ 335,776
Sep 30, 2024 $ 0.0₅759
-7.49%
$ 752,208 $ 45,994
Sep 29, 2024 $ 0.0₅8
+5.26%
$ 793,251 $ 27.05 million
Sep 28, 2024 $ 0.0₅76
-2.56%
$ 753,591 $ 22.91 million
Sep 27, 2024 $ 0.0₅78
-4.88%
$ 773,422 $ 7.42 million
Sep 26, 2024 $ 0.0₅82
+3.80%
$ 813,099 $ 5.1 million
Sep 25, 2024 $ 0.0₅79
-1.25%
$ 783,323 $ 2.64 million
Sep 24, 2024 $ 0.0₅79
+19.70%
$ 783,379 $ 2.58 million
Sep 23, 2024 $ 0.0₅66
-7.04%
$ 654,478 $ 796,616
Sep 22, 2024 $ 0.0₅71
-2.74%
$ 704,013 $ 3.9 million
Sep 21, 2024 $ 0.0₅73
-6.41%
$ 723,848 $ 3.05 million
Sep 20, 2024 $ 0.0₅78
+8.33%
$ 773,427 $ 5 million
Sep 19, 2024 $ 0.0₅72
+5.68%
$ 713,922 $ 4 million
Sep 18, 2024 $ 0.0₅681
+1.65%
$ 675,362 $ 28,026