JungleDoge Historical Data

JUNGLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₅681
+1.65%
$675,362 $28,026
Sep 17, 2024 $0.0₅67
+3.08%
$664,353 $54,433
Sep 16, 2024 $0.0₅65
-1.51%
$644,516 $830,251
Sep 15, 2024 $0.0₅66
-8.34%
$654,402 $629,219
Sep 14, 2024 $0.0₅72
-4.00%
$713,966 $446,454
Sep 13, 2024 $0.0₅75
-7.39%
$743,740 $1.44 million
Sep 12, 2024 $0.0₅81
+5.18%
$803,127 $738,528
Sep 11, 2024 $0.0₅76
-8.43%
$753,649 $401,535
Sep 10, 2024 $0.0₅83
+3.74%
$822,990 $1.04 million
Sep 9, 2024 $0.0₅8
-2.43%
$793,342 $320,279
Sep 8, 2024 $0.0₅82
-8.88%
$813,141 $1.15 million
Sep 7, 2024 $0.0₅9
+1.12%
$892,394 $1.17 million
Sep 6, 2024 $0.0₅89
-4.30%
$882,476 $1.55 million
Sep 5, 2024 $0.0₅93
-5.10%
$922,144 $2.08 million
Sep 4, 2024 $0.0₅98
+1.03%
$971,722 $1.94 million
Sep 3, 2024 $0.0₅97
+1.04%
$961,781 $2.75 million
Sep 2, 2024 $0.0₅96
+0.01%
$951,906 $2.73 million
Sep 1, 2024 $0.0₅96
-0.01%
$951,816 $1.6 million
Aug 31, 2024 $0.0₅96
-4.01%
$951,893 $2.24 million
Aug 30, 2024 $0.00001
-6.52%
$991,696 $1.53 million
Aug 29, 2024 $0.0000107
-28.76%
$1.06 million $6.93 million
Aug 28, 2024 $0.000015
+28.91%
$1.49 million $1.9 million
Aug 27, 2024 $0.0000117
+20.87%
$1.16 million $526,662
Aug 26, 2024 $0.0₅979
+2.65%
$970,329 $3.48 million
Aug 25, 2024 $0.0₅953
-4.12%
$945,270 $2.24 million
Aug 24, 2024 $0.0₅994
+7.13%
$985,886 $2.59 million
Aug 23, 2024 $0.0₅928
+6.51%
$920,275 $4.22 million
Aug 22, 2024 $0.0₅871
-3.06%
$864,050 $4.85 million
Aug 21, 2024 $0.0₅89
-0.78%
$882,500 $3.93 million
Aug 20, 2024 $0.0₅897
-3.43%
$889,422 $1.17 million
Aug 19, 2024 $0.0₅929
+0.31%
$921,062 $1.67 million
Aug 18, 2024 $0.0₅926
-2.74%
$918,127 $963,044
Aug 17, 2024 $0.0₅952
-2.86%
$943,955 $1.84 million
Aug 16, 2024 $0.0₅98
-2.97%
$971,730 $1.3 million
Aug 15, 2024 $0.0000101
+4.94%
$1 million $1.04 million
Aug 14, 2024 $0.0₅962
-3.42%
$954,334 $1.6 million
Aug 13, 2024 $0.0₅997
-4.31%
$988,114 $1.06 million
Aug 12, 2024 $0.0000104
+7.70%
$1.03 million $1.52 million
Aug 11, 2024 $0.0₅967
-4.32%
$958,816 $1.13 million
Aug 10, 2024 $0.0000101
-2.08%
$1 million $1.54 million
Aug 9, 2024 $0.0000103
-3.55%
$1.02 million $1.08 million
Aug 8, 2024 $0.0000107
+8.96%
$1.06 million $504,981
Aug 7, 2024 $0.0₅982
-29.26%
$973,828 $600,335
Aug 6, 2024 $0.0000139
+6.33%
$1.38 million $539,385
Aug 5, 2024 $0.0000131
-21.31%
$1.29 million $530,724
Aug 4, 2024 $0.0000166
-11.17%
$1.65 million $516,170
Aug 3, 2024 $0.0000187
-19.65%
$1.85 million $666,560
Aug 2, 2024 $0.0000232
-7.86%
$2.31 million $993,254
Aug 1, 2024 $0.0000252
-3.60%
$2.5 million $1.03 million
Jul 31, 2024 $0.0000262
-8.20%
$2.6 million $927,113