JungleDoge Historical Data

JUNGLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₅67
+3.08%
$ 664,353 $ 54,433
Sep 16, 2024 $ 0.0₅65
-1.51%
$ 644,516 $ 830,251
Sep 15, 2024 $ 0.0₅66
-8.34%
$ 654,402 $ 629,219
Sep 14, 2024 $ 0.0₅72
-4.00%
$ 713,966 $ 446,454
Sep 13, 2024 $ 0.0₅75
-7.39%
$ 743,740 $ 1.44 million
Sep 12, 2024 $ 0.0₅81
+5.18%
$ 803,127 $ 738,528
Sep 11, 2024 $ 0.0₅76
-8.43%
$ 753,649 $ 401,535
Sep 10, 2024 $ 0.0₅83
+3.74%
$ 822,990 $ 1.04 million
Sep 9, 2024 $ 0.0₅8
-2.43%
$ 793,342 $ 320,279
Sep 8, 2024 $ 0.0₅82
-8.88%
$ 813,141 $ 1.15 million
Sep 7, 2024 $ 0.0₅9
+1.12%
$ 892,394 $ 1.17 million
Sep 6, 2024 $ 0.0₅89
-4.30%
$ 882,476 $ 1.55 million
Sep 5, 2024 $ 0.0₅93
-5.10%
$ 922,144 $ 2.08 million
Sep 4, 2024 $ 0.0₅98
+1.03%
$ 971,722 $ 1.94 million
Sep 3, 2024 $ 0.0₅97
+1.04%
$ 961,781 $ 2.75 million
Sep 2, 2024 $ 0.0₅96
+0.01%
$ 951,906 $ 2.73 million
Sep 1, 2024 $ 0.0₅96
-0.01%
$ 951,816 $ 1.6 million
Aug 31, 2024 $ 0.0₅96
-4.01%
$ 951,893 $ 2.24 million
Aug 30, 2024 $ 0.00001
-6.52%
$ 991,696 $ 1.53 million
Aug 29, 2024 $ 0.0000107
-28.76%
$ 1.06 million $ 6.93 million
Aug 28, 2024 $ 0.000015
+28.91%
$ 1.49 million $ 1.9 million
Aug 27, 2024 $ 0.0000117
+20.87%
$ 1.16 million $ 526,662
Aug 26, 2024 $ 0.0₅979
+2.65%
$ 970,329 $ 3.48 million
Aug 25, 2024 $ 0.0₅953
-4.12%
$ 945,270 $ 2.24 million
Aug 24, 2024 $ 0.0₅994
+7.13%
$ 985,886 $ 2.59 million
Aug 23, 2024 $ 0.0₅928
+6.51%
$ 920,275 $ 4.22 million
Aug 22, 2024 $ 0.0₅871
-3.06%
$ 864,050 $ 4.85 million
Aug 21, 2024 $ 0.0₅89
-0.78%
$ 882,500 $ 3.93 million
Aug 20, 2024 $ 0.0₅897
-3.43%
$ 889,422 $ 1.17 million
Aug 19, 2024 $ 0.0₅929
+0.31%
$ 921,062 $ 1.67 million
Aug 18, 2024 $ 0.0₅926
-2.74%
$ 918,127 $ 963,044
Aug 17, 2024 $ 0.0₅952
-2.86%
$ 943,955 $ 1.84 million
Aug 16, 2024 $ 0.0₅98
-2.97%
$ 971,730 $ 1.3 million
Aug 15, 2024 $ 0.0000101
+4.94%
$ 1 million $ 1.04 million
Aug 14, 2024 $ 0.0₅962
-3.42%
$ 954,334 $ 1.6 million
Aug 13, 2024 $ 0.0₅997
-4.31%
$ 988,114 $ 1.06 million
Aug 12, 2024 $ 0.0000104
+7.70%
$ 1.03 million $ 1.52 million
Aug 11, 2024 $ 0.0₅967
-4.32%
$ 958,816 $ 1.13 million
Aug 10, 2024 $ 0.0000101
-2.08%
$ 1 million $ 1.54 million
Aug 9, 2024 $ 0.0000103
-3.55%
$ 1.02 million $ 1.08 million
Aug 8, 2024 $ 0.0000107
+8.96%
$ 1.06 million $ 504,981
Aug 7, 2024 $ 0.0₅982
-29.26%
$ 973,828 $ 600,335
Aug 6, 2024 $ 0.0000139
+6.33%
$ 1.38 million $ 539,385
Aug 5, 2024 $ 0.0000131
-21.31%
$ 1.29 million $ 530,724
Aug 4, 2024 $ 0.0000166
-11.17%
$ 1.65 million $ 516,170
Aug 3, 2024 $ 0.0000187
-19.65%
$ 1.85 million $ 666,560
Aug 2, 2024 $ 0.0000232
-7.86%
$ 2.31 million $ 993,254
Aug 1, 2024 $ 0.0000252
-3.60%
$ 2.5 million $ 1.03 million
Jul 31, 2024 $ 0.0000262
-8.20%
$ 2.6 million $ 927,113
Jul 30, 2024 $ 0.0000285
-13.90%
$ 2.83 million $ 1 million