JungleDoge Historical Data

JUNGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000331
-25.44%
$ 3.28 million $ 1.07 million
Jul 28, 2024 $ 0.0000445
-0.28%
$ 4.41 million $ 1.29 million
Jul 27, 2024 $ 0.0000446
+1.52%
$ 4.42 million $ 1.31 million
Jul 26, 2024 $ 0.0000439
-1.75%
$ 4.36 million $ 840,880
Jul 25, 2024 $ 0.0000447
-7.88%
$ 4.43 million $ 1.44 million
Jul 24, 2024 $ 0.0000485
-0.36%
$ 4.81 million $ 1.79 million
Jul 23, 2024 $ 0.0000487
-2.16%
$ 4.83 million $ 1.89 million
Jul 22, 2024 $ 0.0000498
-8.84%
$ 4.94 million $ 1.96 million
Jul 21, 2024 $ 0.0000546
-8.04%
$ 5.42 million $ 2.09 million
Jul 20, 2024 $ 0.0000595
+4.20%
$ 5.9 million $ 9,764
Jul 19, 2024 $ 0.0000573
-1.44%
$ 5.68 million $ 2.59 million
Jul 18, 2024 $ 0.0000581
+1.81%
$ 5.76 million $ 2.97 million
Jul 17, 2024 $ 0.0000571
+6.12%
$ 5.66 million $ 2.57 million
Jul 16, 2024 $ 0.0000538
+4.08%
$ 5.33 million $ 1.58 million
Jul 15, 2024 $ 0.0000517
+0.17%
$ 5.12 million $ 1.66 million
Jul 14, 2024 $ 0.0000516
+7.55%
$ 5.11 million $ 2.38 million
Jul 13, 2024 $ 0.000048
-20.07%
$ 4.76 million $ 2.4 million
Jul 12, 2024 $ 0.00006
+15.04%
$ 5.95 million $ 2.99 million
Jul 11, 2024 $ 0.0000521
-0.39%
$ 5.16 million $ 2.57 million
Jul 10, 2024 $ 0.0000523
+1.09%
$ 5.18 million $ 2.4 million
Jul 9, 2024 $ 0.0000517
-2.79%
$ 5.13 million $ 2.62 million
Jul 8, 2024 $ 0.0000532
-16.32%
$ 5.28 million $ 2.65 million
Jul 7, 2024 $ 0.0000636
+0.63%
$ 6.31 million $ 2.98 million
Jul 6, 2024 $ 0.0000632
+6.17%
$ 6.27 million $ 3.72 million
Jul 5, 2024 $ 0.0000595
+3.82%
$ 5.9 million $ 3.21 million
Jul 4, 2024 $ 0.0000573
-10.98%
$ 5.68 million $ 2.43 million
Jul 3, 2024 $ 0.0000644
-8.83%
$ 6.38 million $ 3.61 million
Jul 2, 2024 $ 0.0000706
-5.36%
$ 7 million $ 3.3 million
Jul 1, 2024 $ 0.0000749
+1.22%
$ 7.4 million $ 4.45 million
Jun 30, 2024 $ 0.000074
-8.72%
$ 7.34 million $ 3.75 million
Jun 29, 2024 $ 0.000081
+18.26%
$ 8.04 million $ 3.88 million
Jun 28, 2024 $ 0.0000685
+11.22%
$ 6.79 million $ 3.8 million
Jun 27, 2024 $ 0.0000616
+10.49%
$ 6.11 million $ 1.83 million
Jun 26, 2024 $ 0.0000558
+7.13%
$ 5.53 million $ 1.56 million
Jun 25, 2024 $ 0.0000521
+8.54%
$ 5.16 million $ 1.39 million
Jun 24, 2024 $ 0.000048
+1.78%
$ 4.76 million $ 1.51 million
Jun 23, 2024 $ 0.0000472
-3.06%
$ 4.68 million $ 1.38 million
Jun 22, 2024 $ 0.0000487
-1.38%
$ 4.83 million $ 1.33 million
Jun 21, 2024 $ 0.0000493
+6.17%
$ 4.89 million $ 1.29 million
Jun 20, 2024 $ 0.0000463
-1.90%
$ 4.59 million $ 1.06 million
Jun 19, 2024 $ 0.0000472
+15,529.77%
$ 4.68 million $ 1.11 million
Jun 18, 2024 $ 0.0₆302
+1.12%
$ 29,956 $ 6,447
Jun 17, 2024 $ 0.0₆299
-1.32%
$ 29,630 $ 6,377
Jun 16, 2024 $ 0.0₆302
-0.16%
$ 29,977 $ 6,451
Jun 15, 2024 $ 0.0₆302
+0.88%
$ 29,984 $ 6,453
Jun 14, 2024 $ 0.0₆3
-1.26%
$ 29,708 $ 6,393
Jun 13, 2024 $ 0.0₆303
-33.02%
$ 30,052 $ 6,102
Jun 12, 2024 $ 0.0₆451
-49.59%
$ 44,711 $ 10,738
Jun 11, 2024 $ 0.0₆891
-9.24%
$ 88,306 $ 1,334
Jun 10, 2024 $ 0.0₆982
-37.57%
$ 97,374 $ 11,688