JungleDoge Historical Data

JUNGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0000285
-13.90%
$2.83 million $1 million
Jul 29, 2024 $0.0000331
-25.44%
$3.28 million $1.07 million
Jul 28, 2024 $0.0000445
-0.28%
$4.41 million $1.29 million
Jul 27, 2024 $0.0000446
+1.52%
$4.42 million $1.31 million
Jul 26, 2024 $0.0000439
-1.75%
$4.36 million $840,880
Jul 25, 2024 $0.0000447
-7.88%
$4.43 million $1.44 million
Jul 24, 2024 $0.0000485
-0.36%
$4.81 million $1.79 million
Jul 23, 2024 $0.0000487
-2.16%
$4.83 million $1.89 million
Jul 22, 2024 $0.0000498
-8.84%
$4.94 million $1.96 million
Jul 21, 2024 $0.0000546
-8.04%
$5.42 million $2.09 million
Jul 20, 2024 $0.0000595
+4.20%
$5.9 million $9,764
Jul 19, 2024 $0.0000573
-1.44%
$5.68 million $2.59 million
Jul 18, 2024 $0.0000581
+1.81%
$5.76 million $2.97 million
Jul 17, 2024 $0.0000571
+6.12%
$5.66 million $2.57 million
Jul 16, 2024 $0.0000538
+4.08%
$5.33 million $1.58 million
Jul 15, 2024 $0.0000517
+0.17%
$5.12 million $1.66 million
Jul 14, 2024 $0.0000516
+7.55%
$5.11 million $2.38 million
Jul 13, 2024 $0.000048
-20.07%
$4.76 million $2.4 million
Jul 12, 2024 $0.00006
+15.04%
$5.95 million $2.99 million
Jul 11, 2024 $0.0000521
-0.39%
$5.16 million $2.57 million
Jul 10, 2024 $0.0000523
+1.09%
$5.18 million $2.4 million
Jul 9, 2024 $0.0000517
-2.79%
$5.13 million $2.62 million
Jul 8, 2024 $0.0000532
-16.32%
$5.28 million $2.65 million
Jul 7, 2024 $0.0000636
+0.63%
$6.31 million $2.98 million
Jul 6, 2024 $0.0000632
+6.17%
$6.27 million $3.72 million
Jul 5, 2024 $0.0000595
+3.82%
$5.9 million $3.21 million
Jul 4, 2024 $0.0000573
-10.98%
$5.68 million $2.43 million
Jul 3, 2024 $0.0000644
-8.83%
$6.38 million $3.61 million
Jul 2, 2024 $0.0000706
-5.36%
$7 million $3.3 million
Jul 1, 2024 $0.0000749
+1.22%
$7.4 million $4.45 million
Jun 30, 2024 $0.000074
-8.72%
$7.34 million $3.75 million
Jun 29, 2024 $0.000081
+18.26%
$8.04 million $3.88 million
Jun 28, 2024 $0.0000685
+11.22%
$6.79 million $3.8 million
Jun 27, 2024 $0.0000616
+10.49%
$6.11 million $1.83 million
Jun 26, 2024 $0.0000558
+7.13%
$5.53 million $1.56 million
Jun 25, 2024 $0.0000521
+8.54%
$5.16 million $1.39 million
Jun 24, 2024 $0.000048
+1.78%
$4.76 million $1.51 million
Jun 23, 2024 $0.0000472
-3.06%
$4.68 million $1.38 million
Jun 22, 2024 $0.0000487
-1.38%
$4.83 million $1.33 million
Jun 21, 2024 $0.0000493
+6.17%
$4.89 million $1.29 million
Jun 20, 2024 $0.0000463
-1.90%
$4.59 million $1.06 million
Jun 19, 2024 $0.0000472
+15.53K%
$4.68 million $1.11 million
Jun 18, 2024 $0.0₆302
+1.12%
$29,956 $6,447
Jun 17, 2024 $0.0₆299
-1.32%
$29,630 $6,377
Jun 16, 2024 $0.0₆302
-0.16%
$29,977 $6,451
Jun 15, 2024 $0.0₆302
+0.88%
$29,984 $6,453
Jun 14, 2024 $0.0₆3
-1.26%
$29,708 $6,393
Jun 13, 2024 $0.0₆303
-33.02%
$30,052 $6,102
Jun 12, 2024 $0.0₆451
-49.59%
$44,711 $10,738
Jun 11, 2024 $0.0₆891
-9.24%
$88,306 $1,334