JungleDoge Historical Data

JUNGLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₅158
-18.76%
$ 156,279 $ 12,910
Jun 8, 2024 $ 0.0₅194
+0.46%
$ 191,912 $ 7,942
Jun 7, 2024 $ 0.0₅193
-7.11%
$ 191,543 $ 6,385
Jun 6, 2024 $ 0.0₅208
-16.52%
$ 205,819 $ 11,905
Jun 5, 2024 $ 0.0₅248
-1.88%
$ 245,969 $ 9,004
Jun 4, 2024 $ 0.0₅252
-23.74%
$ 250,263 $ 25,417
Jun 3, 2024 $ 0.0₅33
+16.71%
$ 327,394 $ 62,248
Jun 2, 2024 $ 0.0₅283
+14.06%
$ 280,544 $ 21,686
Jun 1, 2024 $ 0.0₅244
+15.22%
$ 242,272 $ 23,875
May 31, 2024 $ 0.0₅212
-17.50%
$ 210,369 $ 25,031
May 30, 2024 $ 0.0₅259
-32.53%
$ 257,140 $ 25,542
May 29, 2024 $ 0.0₅39
-35.16%
$ 386,747 $ 104,567
May 28, 2024 $ 0.0₅611
-96.27%
$ 605,672 $ 2.22 million
May 27, 2024 $ 0.000164
+21.00%
$ 16.27 million $ 2.35 million
Download