JungleDoge Historical Data

JUNGLE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆892
+0.00%
$ -- $ 14
Jun 30 $ 0.0₆674
+0.00%
$ -- $ 4
Jun 2 $ 0.0₆785
-0.19%
$ -- $ 233
May 12 $ 0.0₆842
+0.00%
$ -- $ 1
May 5 $ 0.0₆695
+0.00%
$ -- $ 1
Apr 28 $ 0.0₆703
-1.93%
$ -- $ 3
Apr 21 $ 0.0₆723
+0.71%
$ 71,680 $ 5
Apr 14 $ 0.0₆653
+0.00%
$ -- $ 1
Apr 7 $ 0.0₆593
+0.00%
$ -- $ 174
Mar 31 $ 0.0₆597
+0.00%
$ -- $ 3
Mar 24 $ 0.0₆702
+0.00%
$ -- $ 28
Mar 17 $ 0.0₆629
+12.32%
$ -- $ 16,144
Mar 10 $ 0.0₆8
-59.60%
$ 55,528 $ 1.75 million
Mar 3 $ 0.0₅204
-22.43%
$ 196,330 $ 8.24 million
Feb 24 $ 0.0₅259
-25.79%
$ 256,815 $ 15.89 million
Feb 17 $ 0.0₅353
-7.83%
$ 343,081 $ 62.06 million
Feb 10 $ 0.0₅396
+3.94%
$ 380,761 $ 57.21 million
Feb 3 $ 0.0₅382
-1.55%
$ 375,810 $ 45.98 million
Jan 27 $ 0.0₅388
-11.42%
$ 384,723 $ 52.57 million
Jan 20 $ 0.0₅43
-10.04%
$ 433,330 $ 52.6 million
Jan 13 $ 0.0₅598
+19.82%
$ 468,019 $ 39.53 million
Jan 6 $ 0.0₅506
-12.09%
$ 494,843 $ 36.39 million
Dec 30 $ 0.0₅618
-15.69%
$ 571,141 $ 50.55 million
Dec 23 $ 0.0₅645
-15.13%
$ 731,775 $ 43.33 million
Dec 16 $ 0.0₅787
-8.49%
$ 752,598 $ 87.01 million
Dec 9 $ 0.0₅84
+60.31%
$ 851,754 $ 27.73 million
Dec 2 $ 0.0₅474
+26.74%
$ 519,580 $ 15.8 million
Nov 25 $ 0.0₅374
+16.88%
$ 370,845 $ 19.21 million
Nov 18 $ 0.0₅318
-16.32%
$ 317,301 $ 84,993
Nov 11 $ 0.0₅36
+9.09%
$ 376,795 $ 402,679
Nov 4 $ 0.0₅28
+21.74%
$ 327,216 $ 120,216
Oct 28 $ 0.0₅23
-16.38%
$ 228,060 $ 294,703
Oct 21 $ 0.0₅251
-15.66%
$ 273,793 $ 298,814
Oct 14 $ 0.0₅297
-51.26%
$ 294,832 $ 12.19 million
Oct 7 $ 0.0₅61
-7.58%
$ 604,854 $ 6.74 million
Sep 30 $ 0.0₅65
-20.73%
$ 654,435 $ 6.38 million
Sep 23 $ 0.0₅76
+7.04%
$ 793,251 $ 41.44 million
Sep 16 $ 0.0₅73
+10.61%
$ 704,013 $ 12.97 million
Sep 9 $ 0.0₅72
-12.20%
$ 654,402 $ 4.39 million
Sep 2 $ 0.0₅9
-6.24%
$ 813,141 $ 12.22 million
Aug 26 $ 0.0₅96
+0.69%
$ 951,816 $ 18.2 million
Aug 19 $ 0.0₅994
+7.37%
$ 945,270 $ 18.43 million
Aug 12 $ 0.0₅952
-1.55%
$ 918,127 $ 8.36 million
Aug 5 $ 0.0000101
-39.09%
$ 958,816 $ 4.8 million
Jul 29 $ 0.0000187
-57.94%
$ 1.65 million $ 5.69 million
Jul 22 $ 0.0000446
-18.36%
$ 4.41 million $ 9.23 million
Jul 15 $ 0.0000595
+15.37%
$ 5.42 million $ 11.39 million
Jul 8 $ 0.000048
-24.57%
$ 5.11 million $ 15.63 million
Jul 1 $ 0.0000632
-14.58%
$ 6.31 million $ 20.73 million
Jun 24 $ 0.000081
+71.79%
$ 7.34 million $ 13.97 million
Download