GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0047
+0.00%
$ 77,505 $ 5
Today, at 10 AM $ 0.00468
+0.03%
$ 77,174 $ 5
Today, at 9 AM $ 0.00468
-0.28%
$ 77,152 $ 5
Today, at 8 AM $ 0.00469
-0.45%
$ 77,384 $ 5
Today, at 7 AM $ 0.00471
+0.66%
$ 77,729 $ 5
Today, at 6 AM $ 0.00468
-0.36%
$ 77,204 $ 5
Today, at 5 AM $ 0.0047
+2.15%
$ 77,483 $ 5
Today, at 4 AM $ 0.0046
-1.97%
$ 75,866 $ 5
Today, at 3 AM $ 0.00469
-0.30%
$ 77,362 $ 6
Today, at 2 AM $ 0.0047
+1.34%
$ 77,597 $ 6
Today, at 1 AM $ 0.00463
+1.11%
$ 76,438 $ 6
Today, at 12 AM $ 0.00458
+0.91%
$ 75,599 $ 6
Yesterday, at 11 PM $ 0.00454
-0.35%
$ 74,918 $ 6
Yesterday, at 10 PM $ 0.00456
-0.35%
$ 75,206 $ 9
Yesterday, at 9 PM $ 0.00458
-0.88%
$ 75,512 $ 16
Yesterday, at 8 PM $ 0.00462
-0.50%
$ 76,183 $ 17
Yesterday, at 7 PM $ 0.00464
+0.00%
$ 76,562 $ 17
Yesterday, at 6 PM $ 0.00464
+0.16%
$ 76,562 $ 18
Yesterday, at 5 PM $ 0.00463
+0.26%
$ 76,435 $ 18
Yesterday, at 4 PM $ 0.00462
-0.26%
$ 76,262 $ 17
Yesterday, at 3 PM $ 0.00463
+0.18%
$ 76,460 $ 17
Yesterday, at 2 PM $ 0.00463
+0.64%
$ 76,334 $ 16
Yesterday, at 1 PM $ 0.0046
+0.39%
$ 75,859 $ 16
Yesterday, at 12 PM $ 0.00458
-0.24%
$ 75,571 $ 16
Yesterday, at 11 AM $ 0.00459
-0.95%
$ 75,703 $ 16
Yesterday, at 10 AM $ 0.00463
-1.01%
$ 76,429 $ 16
Yesterday, at 9 AM $ 0.00468
+1.00%
$ 77,212 $ 16
Yesterday, at 8 AM $ 0.00463
-0.47%
$ 76,452 $ 15
Yesterday, at 7 AM $ 0.00465
-0.04%
$ 76,737 $ 16
Yesterday, at 6 AM $ 0.00465
+0.15%
$ 76,795 $ 16
Yesterday, at 5 AM $ 0.00464
-0.65%
$ 76,585 $ 16
Yesterday, at 4 AM $ 0.00467
+1.46%
$ 77,095 $ 18
Yesterday, at 3 AM $ 0.00461
+0.52%
$ 76,001 $ 18
Yesterday, at 2 AM $ 0.00458
+0.21%
$ 75,613 $ 18
Yesterday, at 1 AM $ 0.00457
-0.01%
$ 75,456 $ 18
Yesterday, at 12 AM $ 0.00457
-0.41%
$ 75,464 $ 18
Jun 20, 11 PM $ 0.00459
-0.65%
$ 75,708 $ 18
Jun 20, 10 PM $ 0.00461
+1.98%
$ 76,099 $ 14
Jun 20, 9 PM $ 0.00452
+0.56%
$ 74,650 $ 6
Jun 20, 8 PM $ 0.0045
+0.00%
$ 74,233 $ 6
Jun 20, 7 PM $ 0.0045
+0.01%
$ 74,236 $ 6
Jun 20, 6 PM $ 0.00449
+0.46%
$ 74,166 $ 5
Jun 20, 5 PM $ 0.00447
-0.26%
$ 73,828 $ 5
Jun 20, 4 PM $ 0.00449
-0.34%
$ 74,013 $ 5
Jun 20, 3 PM $ 0.00449
+1.10%
$ 74,124 $ 5
Jun 20, 2 PM $ 0.00444
-0.42%
$ 73,317 $ 4
Jun 20, 1 PM $ 0.00446
-0.37%
$ 73,623 $ 4
Jun 20, 12 PM $ 0.00448
-0.23%
$ 73,888 $ 5
Jun 20, 11 AM $ 0.00449
+0.29%
$ 74,094 $ 5
Jun 20, 10 AM $ 0.00448
+0.01%
$ 73,877 $ 5
Download