GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00473
+0.01%
$ 77,987 $ 0
Yesterday $ 0.0048
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.00487
+0.54%
$ 80,298 $ 0.01
Jun 30, 2026 $ 0.00458
-1.86%
$ -- $ 22
Jun 29, 2026 $ 0.00467
+3.03%
$ 77,048 $ 25
Jun 28, 2026 $ 0.00453
+1.50%
$ 74,768 $ 4
Jun 27, 2026 $ 0.00447
-0.20%
$ 73,733 $ 1,190
Jun 26, 2026 $ 0.00448
+6.49%
$ 73,898 $ 52
Jun 25, 2026 $ 0.00425
+0.04%
$ 70,213 $ 11
Jun 24, 2026 $ 0.00425
-3.48%
$ 70,189 $ 11
Jun 23, 2026 $ 0.00441
-2.58%
$ 72,749 $ 16
Jun 22, 2026 $ 0.00453
-0.33%
$ 74,673 $ 3
Jun 21, 2026 $ 0.00454
-1.13%
$ 74,918 $ 6
Jun 20, 2026 $ 0.00459
+3.85%
$ 75,708 $ 18
Jun 19, 2026 $ 0.00442
+1.31%
$ 72,923 $ 5
Jun 18, 2026 $ 0.00436
-4.58%
$ 72,006 $ 10
Jun 17, 2026 $ 0.00457
-2.27%
$ 75,462 $ 33
Jun 16, 2026 $ 0.00468
+1.24%
$ 77,213 $ 10
Jun 15, 2026 $ 0.00462
+4.02%
$ 76,362 $ 79
Jun 14, 2026 $ 0.00444
+2.28%
$ 73,377 $ 8
Jun 13, 2026 $ 0.00434
+3.18%
$ 71,709 $ 8
Jun 12, 2026 $ 0.00421
-0.31%
$ 69,495 $ 14
Jun 11, 2026 $ 0.00422
+4.40%
$ 69,785 $ 5
Jun 10, 2026 $ 0.00405
-2.59%
$ 66,845 $ 14
Jun 9, 2026 $ 0.00416
-1.62%
$ 68,646 $ 6
Jun 8, 2026 $ 0.00423
+1.39%
$ 69,811 $ 8
Jun 7, 2026 $ 0.00417
+3.81%
$ 68,853 $ 36
Jun 6, 2026 $ 0.00402
-1.26%
$ 66,353 $ 20
Jun 5, 2026 $ 0.00414
-6.57%
$ 68,326 $ 60
Jun 4, 2026 $ 0.00442
-4.35%
$ 73,061 $ 14
Jun 3, 2026 $ 0.00462
-8.68%
$ 76,319 $ 448
Jun 2, 2026 $ 0.00509
-7.73%
$ 84,166 $ 10
Jun 1, 2026 $ 0.00553
-2.84%
$ 91,398 $ 15
May 31, 2026 $ 0.00571
+0.22%
$ 94,371 $ 15
May 30, 2026 $ 0.00571
+2.40%
$ 94,351 $ 7
May 29, 2026 $ 0.00558
-3.30%
$ 92,144 $ 7
May 28, 2026 $ 0.00577
-4.36%
$ 95,345 $ 455
May 27, 2026 $ 0.00604
-3.10%
$ 99,731 $ 6
May 26, 2026 $ 0.00623
-1.38%
$ 102,965 $ 17
May 25, 2026 $ 0.0063
+1.22%
$ 104,011 $ 3
May 24, 2026 $ 0.00621
-2.49%
$ 102,520 $ 3
May 23, 2026 $ 0.00635
+2.56%
$ 104,907 $ 11
May 22, 2026 $ 0.00621
-2.33%
$ 102,631 $ 7
May 21, 2026 $ 0.00636
+1.52%
$ 105,110 $ 3
May 20, 2026 $ 0.00627
+0.39%
$ 103,633 $ 8
May 19, 2026 $ 0.00625
-1.40%
$ 103,232 $ 2
May 18, 2026 $ 0.00634
+1.34%
$ 104,683 $ 10
May 17, 2026 $ 0.00627
-1.98%
$ 103,508 $ 3
May 16, 2026 $ 0.00639
-2.51%
$ 105,596 $ 9
May 15, 2026 $ 0.00657
-3.64%
$ 108,600 $ 6
Download