Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0076
-0.45%
$132,669 $0
Yesterday $0.00718
-2.41%
$125,411 $0
Sep 25, 2026 $0.00741
+2.98%
$-- $0
Sep 24, 2026 $0.00693
+0.93%
$121,107 $0
Sep 23, 2026 $0.007
-0.70%
$-- $0
Sep 22, 2026 $0.00714
+1.98%
$-- $0
Sep 21, 2026 $0.00699
+4.91%
$-- $0
Sep 20, 2026 $0.00683
+6.35%
$-- $0
Sep 19, 2026 $0.00691
-0.38%
$120,746 $0.1
Sep 18, 2026 $0.00694
+8.83%
$121,314 $0
Sep 17, 2026 $0.0064
+3.62%
$111,775 $0
Sep 16, 2026 $0.00587
+1.57%
$102,563 $0
Sep 15, 2026 $0.00618
+0.00%
$107,924 $0.1
Sep 14, 2026 $0.00621
+4.45%
$108,419 $0
Sep 13, 2026 $0.00604
-1.05%
$105,561 $1
Sep 12, 2026 $0.00614
-0.39%
$107,210 $1
Sep 11, 2026 $0.00612
+2.61%
$106,965 $1
Sep 10, 2026 $0.00584
-2.21%
$102,092 $0
Sep 9, 2026 $0.00603
-6.04%
$105,302 $1
Sep 8, 2026 $0.00625
+0.00%
$-- $0
Sep 7, 2026 $0.00636
-0.62%
$111,199 $0.1
Sep 6, 2026 $0.00644
-0.01%
$-- $0
Sep 4, 2026 $0.0062
+0.61%
$-- $0
Sep 1, 2026 $0.00619
-1.05%
$-- $0.1
Aug 31, 2026 $0.00636
+5.76%
$-- $0
Aug 30, 2026 $0.00593
-8.08%
$103,680 $0
Aug 29, 2026 $0.00661
+4.55%
$115,515 $0
Aug 28, 2026 $0.00624
-1.73%
$109,050 $0
Aug 27, 2026 $0.00627
+1.92%
$-- $0.1
Aug 26, 2026 $0.00612
-0.26%
$-- $1
Aug 25, 2026 $0.00614
+5.11%
$107,258 $1
Aug 24, 2026 $0.00568
-0.26%
$-- $1
Aug 23, 2026 $0.00604
+3.90%
$105,561 $1
Aug 22, 2026 $0.00607
-2.09%
$106,150 $1
Aug 21, 2026 $0.00576
-0.09%
$-- $0.1
Aug 20, 2026 $0.00538
+1.47%
$-- $0
Aug 19, 2026 $0.00514
+6.58%
$89,883 $0
Aug 17, 2026 $0.00483
+0.38%
$-- $0
Aug 14, 2026 $0.00478
-0.01%
$-- $0
Aug 11, 2026 $0.00475
+0.00%
$-- $0
Aug 10, 2026 $0.00471
-5.81%
$-- $0
Aug 9, 2026 $0.0047
-0.15%
$82,186 $0
Aug 8, 2026 $0.00489
+4.44%
$85,433 $0
Aug 4, 2026 $0.00467
+1.02%
$81,588 $0
Aug 3, 2026 $0.00465
+0.00%
$-- $0.1
Aug 2, 2026 $0.00446
-1.66%
$77,967 $0.1
Aug 1, 2026 $0.00451
+0.63%
$-- $0
Jul 22, 2026 $0.00495
-0.55%
$-- $0
Jul 21, 2026 $0.00489
+0.00%
$-- $0
Jul 16, 2026 $0.00479
+1.35%
$-- $0.1
Download