GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00567
+0.00%
$ 93,597 $ 15
Yesterday $ 0.00571
+2.40%
$ 94,351 $ 7
May 29, 2026 $ 0.00558
-3.30%
$ 92,144 $ 7
May 28, 2026 $ 0.00577
-4.36%
$ 95,345 $ 455
May 27, 2026 $ 0.00604
-3.10%
$ 99,731 $ 6
May 26, 2026 $ 0.00623
-1.38%
$ 102,965 $ 17
May 25, 2026 $ 0.0063
+1.22%
$ 104,011 $ 3
May 24, 2026 $ 0.00621
-2.49%
$ 102,520 $ 3
May 23, 2026 $ 0.00635
+2.56%
$ 104,907 $ 11
May 22, 2026 $ 0.00621
-2.33%
$ 102,631 $ 7
May 21, 2026 $ 0.00636
+1.52%
$ 105,110 $ 3
May 20, 2026 $ 0.00627
+0.39%
$ 103,633 $ 8
May 19, 2026 $ 0.00625
-1.40%
$ 103,232 $ 2
May 18, 2026 $ 0.00634
+1.34%
$ 104,683 $ 10
May 17, 2026 $ 0.00627
-1.98%
$ 103,508 $ 3
May 16, 2026 $ 0.00639
-2.51%
$ 105,596 $ 9
May 15, 2026 $ 0.00657
-3.64%
$ 108,600 $ 6
May 14, 2026 $ 0.00683
+1.71%
$ 112,869 $ 5
May 13, 2026 $ 0.0067
-2.10%
$ 110,764 $ 11
May 12, 2026 $ 0.00685
-2.50%
$ 113,129 $ 9
May 11, 2026 $ 0.00702
+0.82%
$ 116,024 $ 19
May 10, 2026 $ 0.00697
+3.36%
$ 115,092 $ 69
May 9, 2026 $ 0.00674
-0.47%
$ 111,348 $ 15
May 8, 2026 $ 0.00676
+5.52%
$ 111,622 $ 28
May 7, 2026 $ 0.0064
-1.28%
$ 105,781 $ 52
May 6, 2026 $ 0.0065
+3.12%
$ 107,459 $ 21
May 5, 2026 $ 0.0063
+0.99%
$ 104,099 $ 16
May 4, 2026 $ 0.00627
+0.69%
$ 103,649 $ 6
May 3, 2026 $ 0.00627
+0.32%
$ 103,605 $ 2
May 2, 2026 $ 0.00625
+0.89%
$ 103,181 $ 3
May 1, 2026 $ 0.00619
+0.58%
$ 102,311 $ 24
Apr 30, 2026 $ 0.00614
+1.42%
$ 101,518 $ 3
Apr 29, 2026 $ 0.00606
-0.53%
$ 100,091 $ 40
Apr 28, 2026 $ 0.0061
-2.41%
$ 100,733 $ 8
Apr 27, 2026 $ 0.00624
-2.39%
$ 103,032 $ 15
Apr 26, 2026 $ 0.00639
+2.42%
$ 105,512 $ 4
Apr 25, 2026 $ 0.00624
-0.16%
$ 103,012 $ 2
Apr 24, 2026 $ 0.00624
-1.20%
$ 103,162 $ 5
Apr 23, 2026 $ 0.00632
-1.03%
$ 104,398 $ 8
Apr 22, 2026 $ 0.00641
+3.83%
$ 105,947 $ 12
Apr 21, 2026 $ 0.00617
-1.22%
$ 101,985 $ 3
Apr 20, 2026 $ 0.00624
+1.99%
$ 103,044 $ 4
Apr 19, 2026 $ 0.00612
-3.47%
$ 101,029 $ 44
Apr 18, 2026 $ 0.00634
-1.51%
$ 104,666 $ 5
Apr 17, 2026 $ 0.00645
+0.17%
$ 106,523 $ 7
Apr 16, 2026 $ 0.00644
+3.17%
$ 106,351 $ 30
Apr 15, 2026 $ 0.00624
+1.74%
$ 103,158 $ 45
Apr 14, 2026 $ 0.00613
-0.46%
$ 101,393 $ 74
Apr 13, 2026 $ 0.00616
+5.59%
$ 101,865 $ 89
Apr 12, 2026 $ 0.00584
-2.40%
$ 96,516 $ 15
Download