GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Today $0.00636
+0.00%
$111,220 $0
Yesterday $0.00593
-8.08%
$103,680 $0
Aug 29, 2026 $0.00661
+4.55%
$115,515 $0
Aug 28, 2026 $0.00624
-1.73%
$109,050 $0
Aug 27, 2026 $0.00627
+1.92%
$-- $0.1
Aug 26, 2026 $0.00612
-0.26%
$-- $1
Aug 25, 2026 $0.00614
+5.11%
$107,258 $1
Aug 24, 2026 $0.00568
-0.26%
$-- $1
Aug 23, 2026 $0.00604
+3.90%
$105,561 $1
Aug 22, 2026 $0.00607
-2.09%
$106,150 $1
Aug 21, 2026 $0.00576
-0.09%
$-- $0.1
Aug 20, 2026 $0.00538
+1.47%
$-- $0
Aug 19, 2026 $0.00514
+6.58%
$89,883 $0
Aug 17, 2026 $0.00483
+0.38%
$-- $0
Aug 14, 2026 $0.00478
-0.01%
$-- $0
Aug 11, 2026 $0.00475
+0.00%
$-- $0
Aug 10, 2026 $0.00471
-5.81%
$-- $0
Aug 9, 2026 $0.0047
-0.15%
$82,186 $0
Aug 8, 2026 $0.00489
+4.44%
$85,433 $0
Aug 4, 2026 $0.00467
+1.02%
$81,588 $0
Aug 3, 2026 $0.00465
+0.00%
$-- $0.1
Aug 2, 2026 $0.00446
-1.66%
$77,967 $0.1
Aug 1, 2026 $0.00451
+0.63%
$-- $0
Jul 22, 2026 $0.00495
-0.55%
$-- $0
Jul 21, 2026 $0.00489
+0.00%
$-- $0
Jul 16, 2026 $0.00479
+1.35%
$-- $0.1
Jul 15, 2026 $0.00481
+1.18%
$-- $0
Jul 14, 2026 $0.00488
+3.26%
$-- $0.01
Jul 13, 2026 $0.0048
+0.00%
$-- $0
Jul 12, 2026 $0.00487
+0.54%
$80,298 $0.01
Jun 30, 2026 $0.00458
-1.86%
$-- $22
Jun 29, 2026 $0.00467
+3.03%
$77,048 $25
Jun 28, 2026 $0.00453
+1.50%
$74,768 $4
Jun 27, 2026 $0.00447
-0.20%
$73,733 $1,190
Jun 26, 2026 $0.00448
+6.49%
$73,898 $52
Jun 25, 2026 $0.00425
+0.04%
$70,213 $11
Jun 24, 2026 $0.00425
-3.48%
$70,189 $11
Jun 23, 2026 $0.00441
-2.58%
$72,749 $16
Jun 22, 2026 $0.00453
-0.33%
$74,673 $3
Jun 21, 2026 $0.00454
-1.13%
$74,918 $6
Jun 20, 2026 $0.00459
+3.85%
$75,708 $18
Jun 19, 2026 $0.00442
+1.31%
$72,923 $5
Jun 18, 2026 $0.00436
-4.58%
$72,006 $10
Jun 17, 2026 $0.00457
-2.27%
$75,462 $33
Jun 16, 2026 $0.00468
+1.24%
$77,213 $10
Jun 15, 2026 $0.00462
+4.02%
$76,362 $79
Jun 14, 2026 $0.00444
+2.28%
$73,377 $8
Jun 13, 2026 $0.00434
+3.18%
$71,709 $8
Jun 12, 2026 $0.00421
-0.31%
$69,495 $14
Jun 11, 2026 $0.00422
+4.40%
$69,785 $5
Download