GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00468
+0.00%
$ 81,869 $ 0
8:41 AM $ 0.00467
+0.00%
$ 81,626 $ 0
6:59 AM $ 0.00483
+0.00%
$ 84,374 $ 0
6:48 AM $ 0.00487
+0.00%
$ 85,065 $ 0
3:30 AM $ 0.00471
+0.00%
$ 82,308 $ 0
3:27 AM $ 0.00471
+0.42%
$ 82,308 $ 0
3:15 AM $ 0.00469
+0.14%
$ 81,833 $ 0
3:14 AM $ 0.00468
-0.02%
$ 81,833 $ 0
3:13 AM $ 0.00468
+0.10%
$ 81,833 $ 0
3:03 AM $ 0.00476
-0.40%
$ 83,208 $ 0
2:58 AM $ 0.00479
-0.50%
$ 83,832 $ 0
2:40 AM $ 0.00484
+0.00%
$ 84,629 $ 0
2:39 AM $ 0.00484
+0.00%
$ 84,629 $ 0
2:37 AM $ 0.00483
+0.00%
$ 84,629 $ 0
2:35 AM $ 0.00483
+0.00%
$ 84,629 $ 0
2:34 AM $ 0.00483
+0.00%
$ 84,467 $ 0
2:31 AM $ 0.00484
+0.00%
$ 84,467 $ 0
12:45 AM $ 0.00471
+0.00%
$ 85,009 $ 0
11:25 PM $ 0.00489
+0.00%
$ 85,009 $ 0
5:54 PM $ 0.00486
+0.00%
$ 85,009 $ 0
5:17 PM $ 0.00484
+0.00%
$ 84,626 $ 0
2:36 PM $ 0.00479
+0.00%
$ 83,769 $ 0
2:26 PM $ 0.00471
+0.00%
$ 82,336 $ 0
1:54 PM $ 0.00471
+0.00%
$ 82,297 $ 0
1:53 PM $ 0.00468
+0.00%
$ 82,297 $ 0
12:24 PM $ 0.00477
+0.00%
$ 83,397 $ 0.1
11:29 AM $ 0.00468
+0.00%
$ 81,756 $ 0.1
10:48 AM $ 0.00464
+0.00%
$ 81,149 $ 0.1
9:19 AM $ 0.00474
+0.00%
$ 82,826 $ 0.1
Download