GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00644
+0.00%
$ 106,391 $ 7
2:49 AM $ 0.00647
+0.00%
$ 106,841 $ 7
2:33 AM $ 0.00646
+0.00%
$ 106,695 $ 7
2:19 AM $ 0.00646
+0.00%
$ 106,692 $ 7
2:03 AM $ 0.00648
+0.00%
$ 106,998 $ 7
1:49 AM $ 0.00646
+0.00%
$ 106,751 $ 7
1:33 AM $ 0.00645
+0.00%
$ 106,563 $ 7
1:19 AM $ 0.00645
+0.00%
$ 106,595 $ 7
1:03 AM $ 0.00646
+0.00%
$ 106,647 $ 7
12:49 AM $ 0.00644
+0.00%
$ 106,375 $ 7
12:33 AM $ 0.00644
+0.00%
$ 106,336 $ 7
12:19 AM $ 0.00644
+0.00%
$ 106,329 $ 7
12:03 AM $ 0.00643
+0.00%
$ 106,269 $ 7
11:49 PM $ 0.00645
+0.00%
$ 106,523 $ 7
11:33 PM $ 0.00647
+0.00%
$ 106,810 $ 7
11:19 PM $ 0.00647
+0.00%
$ 106,850 $ 7
11:03 PM $ 0.00647
+0.00%
$ 106,896 $ 7
10:49 PM $ 0.00647
+0.00%
$ 106,867 $ 7
10:33 PM $ 0.00646
+0.00%
$ 106,778 $ 7
10:19 PM $ 0.00644
+0.00%
$ 106,478 $ 7
10:03 PM $ 0.00644
+0.00%
$ 106,432 $ 7
9:49 PM $ 0.00647
+0.00%
$ 106,926 $ 7
9:33 PM $ 0.00648
+0.00%
$ 107,024 $ 7
9:19 PM $ 0.00648
+0.00%
$ 107,024 $ 7
9:03 PM $ 0.00645
+0.00%
$ 106,608 $ 7
8:49 PM $ 0.00645
+0.00%
$ 106,608 $ 7
8:33 PM $ 0.00648
+0.00%
$ 107,093 $ 7
8:19 PM $ 0.00649
+0.00%
$ 107,181 $ 9
8:03 PM $ 0.00648
+0.00%
$ 107,127 $ 9
7:49 PM $ 0.00649
+0.00%
$ 107,190 $ 14
7:33 PM $ 0.00647
+0.00%
$ 106,892 $ 14
7:19 PM $ 0.00647
+0.00%
$ 106,945 $ 19
7:03 PM $ 0.00646
+0.00%
$ 106,716 $ 20
6:49 PM $ 0.00646
+0.00%
$ 106,751 $ 26
6:33 PM $ 0.00647
+0.00%
$ 106,952 $ 27
6:19 PM $ 0.00647
+0.00%
$ 106,948 $ 29
6:03 PM $ 0.00648
+0.00%
$ 107,067 $ 29
5:49 PM $ 0.00648
+0.00%
$ 107,067 $ 29
5:33 PM $ 0.00652
+0.00%
$ 107,725 $ 29
5:19 PM $ 0.00652
+0.00%
$ 107,729 $ 30
5:03 PM $ 0.00663
+0.00%
$ 109,492 $ 30
4:49 PM $ 0.00662
+0.00%
$ 109,429 $ 27
4:33 PM $ 0.00659
+0.00%
$ 108,941 $ 27
4:19 PM $ 0.00659
+0.00%
$ 108,941 $ 27
4:03 PM $ 0.00657
+0.00%
$ 108,580 $ 27
3:49 PM $ 0.00657
+0.00%
$ 108,576 $ 27
3:33 PM $ 0.00659
+0.00%
$ 108,817 $ 27
3:19 PM $ 0.00659
+0.00%
$ 108,816 $ 30
3:03 PM $ 0.00659
+0.00%
$ 108,900 $ 30
2:49 PM $ 0.00659
+0.00%
$ 108,867 $ 30
Download