GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00468
+0.00%
$ 77,152 $ 5
9:43 AM $ 0.00469
+0.00%
$ 77,433 $ 5
9:18 AM $ 0.00469
+0.00%
$ 77,433 $ 5
9:13 AM $ 0.00469
+0.00%
$ 77,370 $ 5
8:48 AM $ 0.00469
+0.00%
$ 77,384 $ 5
8:43 AM $ 0.00471
+0.00%
$ 77,736 $ 5
7:48 AM $ 0.00471
+0.00%
$ 77,729 $ 5
7:43 AM $ 0.0047
+0.00%
$ 77,634 $ 5
7:18 AM $ 0.0047
+0.00%
$ 77,634 $ 5
7:13 AM $ 0.00468
+0.00%
$ 77,222 $ 5
6:48 AM $ 0.00468
+0.00%
$ 77,204 $ 5
6:43 AM $ 0.0047
+0.00%
$ 77,502 $ 5
6:18 AM $ 0.0047
+0.00%
$ 77,499 $ 5
6:13 AM $ 0.0047
+0.00%
$ 77,481 $ 5
5:48 AM $ 0.0047
+0.00%
$ 77,483 $ 5
5:43 AM $ 0.00462
+0.00%
$ 76,319 $ 5
5:18 AM $ 0.00462
+0.00%
$ 76,319 $ 5
5:13 AM $ 0.0046
+0.00%
$ 75,852 $ 5
4:48 AM $ 0.0046
+0.00%
$ 75,866 $ 5
4:43 AM $ 0.0046
+0.00%
$ 75,885 $ 5
4:18 AM $ 0.0046
+0.00%
$ 75,901 $ 6
4:13 AM $ 0.00469
+0.00%
$ 77,393 $ 6
3:48 AM $ 0.00469
+0.00%
$ 77,362 $ 6
3:43 AM $ 0.00467
+0.00%
$ 77,073 $ 6
3:18 AM $ 0.00467
+0.00%
$ 77,070 $ 6
3:13 AM $ 0.0047
+0.00%
$ 77,597 $ 6
2:48 AM $ 0.0047
+0.00%
$ 77,597 $ 6
2:43 AM $ 0.00463
+0.00%
$ 76,398 $ 6
2:18 AM $ 0.00463
+0.00%
$ 76,369 $ 6
2:13 AM $ 0.00464
+0.00%
$ 76,571 $ 6
1:48 AM $ 0.00463
+0.00%
$ 76,438 $ 6
1:43 AM $ 0.00458
+0.00%
$ 75,613 $ 6
1:18 AM $ 0.00458
+0.00%
$ 75,613 $ 6
1:13 AM $ 0.00458
+0.00%
$ 75,598 $ 6
12:48 AM $ 0.00458
+0.00%
$ 75,599 $ 6
12:43 AM $ 0.00455
+0.00%
$ 75,080 $ 6
12:18 AM $ 0.00455
+0.00%
$ 75,091 $ 6
12:13 AM $ 0.00454
+0.00%
$ 74,920 $ 6
11:48 PM $ 0.00454
+0.00%
$ 74,918 $ 6
11:43 PM $ 0.00456
+0.00%
$ 75,266 $ 6
11:18 PM $ 0.00456
+0.00%
$ 75,266 $ 6
11:13 PM $ 0.00456
+0.00%
$ 75,179 $ 6
10:48 PM $ 0.00456
+0.00%
$ 75,206 $ 9
10:43 PM $ 0.00456
+0.00%
$ 75,285 $ 10
10:18 PM $ 0.00456
+0.00%
$ 75,285 $ 16
10:13 PM $ 0.00457
+0.00%
$ 75,471 $ 16
9:48 PM $ 0.00458
+0.00%
$ 75,512 $ 16
9:43 PM $ 0.00455
+0.00%
$ 75,108 $ 16
9:18 PM $ 0.00455
+0.00%
$ 75,089 $ 16
9:13 PM $ 0.00462
+0.00%
$ 76,183 $ 16
Download