Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00636
+42.14%
$-- $6
Jul 2026 $0.00495
+2.31%
$-- $0
Jun 2026 $0.00458
-19.53%
$-- $184
May 2026 $0.00571
-7.22%
$94,371 $58
Apr 2026 $0.00606
+7.26%
$101,518 $825
Mar 2026 $0.00564
-5.34%
$93,154 $6,995
Feb 2026 $0.00594
-18.66%
$98,261 $862
Jan 2026 $0.00805
-3.95%
$120,640 $831
Dec 2025 $0.00835
-22.66%
$138,875 $3,911
Nov 2025 $0.0109
-34.27%
$201,475 $3,163
Oct 2025 $0.0164
-25.61%
$309,151 $5,325
Sep 2025 $0.0221
+7.65%
$399,256 $9,826
Aug 2025 $0.0206
+13.86%
$383,312 $4,921
Jul 2025 $0.018
+9.06%
$332,546 $14,392
Jun 2025 $0.0159
-0.93%
$303,156 $3,432
May 2025 $0.0164
+4.62%
$295,067 $5,626
Apr 2025 $0.0154
+24.79%
$283,961 $1,592
Mar 2025 $0.0134
-16.39%
$246,727 $1,211
Feb 2025 $0.0154
-35.05%
$283,098 $3,724
Jan 2025 $0.0249
-26.24%
$430,773 $18,393
Dec 2024 $0.0241
+7.47%
$-- $201
Nov 2024 $0.0279
-1.40%
$-- $62,304
Oct 2024 $0.0342
-54.15%
$527,433 $319,625
Download