GNOME MINING GAME Historical Data

GNME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0134
-4.49%
$ 246,727 $ 73
Mar 28, 2025 $ 0.014
+0.00%
$ 257,333 $ 4
Mar 24, 2025 $ 0.0151
-6.01%
$ 277,569 $ 175
Mar 21, 2025 $ 0.0136
+0.00%
$ 250,253 $ 663
Mar 14, 2025 $ 0.0147
+0.00%
$ 270,556 $ 5
Mar 10, 2025 $ 0.013
+0.53%
$ 238,606 $ 172
Mar 7, 2025 $ 0.0153
+0.00%
$ 282,525 $ 3
Mar 3, 2025 $ 0.0154
-3.95%
$ 283,453 $ 116
Feb 28, 2025 $ 0.0154
+0.00%
$ 283,098 $ 762
Feb 24, 2025 $ 0.0157
-6.94%
$ 288,936 $ 343
Feb 21, 2025 $ 0.0179
+0.00%
$ 329,956 $ 4
Feb 17, 2025 $ 0.0185
+2.10%
$ 343,021 $ 219
Feb 14, 2025 $ 0.0204
+3.82%
$ 378,465 $ 53
Feb 13, 2025 $ 0.0198
-2.29%
$ 367,048 $ 82
Feb 12, 2025 $ 0.0202
+0.12%
$ 375,446 $ 51
Feb 11, 2025 $ 0.0202
-1.65%
$ 375,014 $ 3
Feb 10, 2025 $ 0.0206
-3.84%
$ 383,077 $ 269
Feb 9, 2025 $ 0.0204
+6.82%
$ 378,751 $ 0
Feb 8, 2025 $ 0.0198
-0.45%
$ 367,260 $ 9
Feb 7, 2025 $ 0.0198
-0.03%
$ 368,471 $ 38
Feb 6, 2025 $ 0.0199
-1.01%
$ 369,275 $ 112
Feb 5, 2025 $ 0.0202
-4.49%
$ 375,721 $ 179
Feb 4, 2025 $ 0.0211
-3.48%
$ 391,467 $ 364
Feb 3, 2025 $ 0.0221
+6.85%
$ 410,342 $ 843
Feb 2, 2025 $ 0.0202
-7.79%
$ 375,028 $ 254
Feb 1, 2025 $ 0.0218
-7.82%
$ 405,117 $ 140
Jan 31, 2025 $ 0.0232
-7.53%
$ 430,773 $ 973
Jan 30, 2025 $ 0.0249
+5.08%
$ 462,393 $ 197
Jan 29, 2025 $ 0.0236
-18.73%
$ 438,046 $ 8,995
Jan 28, 2025 $ 0.0297
-0.67%
$ 552,138 $ 692
Jan 27, 2025 $ 0.0301
-4.73%
$ 560,013 $ 934
Jan 26, 2025 $ 0.0319
-3.63%
$ 593,145 $ 524
Jan 25, 2025 $ 0.0327
+0.77%
$ 607,045 $ 1,212
Jan 24, 2025 $ 0.0327
+0.47%
$ 607,878 $ 634
Jan 23, 2025 $ 0.0313
-4.35%
$ 581,951 $ 1,017
Jan 22, 2025 $ 0.0327
+7.22%
$ 608,030 $ 2,018
Jan 21, 2025 $ 0.0305
+1.35%
$ 566,892 $ 808
Jan 20, 2025 $ 0.0302
-1.21%
$ 560,807 $ 1,168
Jan 19, 2025 $ 0.0304
-9.99%
$ 564,287 $ 194
Dec 25, 2024 $ 0.0241
-0.72%
$ 447,947 $ 38
Dec 20, 2024 $ 0.0218
-2.92%
$ -- $ 164
Nov 29, 2024 $ 0.0279
+0.20%
$ -- $ 185
Nov 23, 2024 $ 0.0473
+0.00%
$ 882,032 $ 27
Nov 18, 2024 $ 0.0438
-1.42%
$ -- $ 402
Nov 15, 2024 $ 0.0388
-3.13%
$ -- $ 1,761
Nov 14, 2024 $ 0.0399
+20.22%
$ 743,209 $ 15,643
Nov 13, 2024 $ 0.033
+0.41%
$ 615,461 $ 2,325
Nov 12, 2024 $ 0.033
-10.83%
$ 615,622 $ 2,428
Nov 11, 2024 $ 0.0375
+16.64%
$ 699,017 $ 12,319
Nov 10, 2024 $ 0.0321
+7.60%
$ 598,707 $ 1,581