Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0173
-1.60%
$319,664 $189
May 28, 2025 $0.0176
-2.83%
$324,925 $194
May 27, 2025 $0.0181
-0.11%
$334,145 $200
May 26, 2025 $0.0181
+0.14%
$334,309 $198
May 25, 2025 $0.0181
-0.32%
$333,469 $198
May 24, 2025 $0.0181
-0.47%
$334,218 $200
May 23, 2025 $0.0182
-3.08%
$336,027 $198
May 22, 2025 $0.0188
+4.43%
$346,524 $204
May 21, 2025 $0.018
+2.01%
$331,491 $196
May 20, 2025 $0.0176
+1.19%
$324,918 $191
May 19, 2025 $0.0174
-2.48%
$321,006 $189
May 18, 2025 $0.0178
+4.12%
$328,442 $194
May 17, 2025 $0.0171
-1.36%
$315,282 $188
May 16, 2025 $0.0174
-1.08%
$320,119 $191
May 15, 2025 $0.0176
-4.95%
$323,476 $191
May 14, 2025 $0.0184
-4.22%
$339,397 $200
May 13, 2025 $0.0192
+5.62%
$354,016 $209
May 12, 2025 $0.0182
-2.41%
$334,529 $198
May 11, 2025 $0.018
-2.00%
$332,541 $196
May 10, 2025 $0.0183
+0.35%
$337,400 $196
May 9, 2025 $0.018
+6.57%
$332,243 $196
May 8, 2025 $0.0168
+7.20%
$309,639 $182
May 7, 2025 $0.0153
-3.15%
$282,656 $166
May 6, 2025 $0.0153
-1.57%
$281,755 $165
May 5, 2025 $0.0153
+1.24%
$282,336 $171
May 4, 2025 $0.0153
-0.89%
$282,426 $164
May 3, 2025 $0.0155
-1.30%
$284,966 $167
May 2, 2025 $0.0158
-0.63%
$291,372 $169
May 1, 2025 $0.0158
+1.26%
$291,230 $171
Apr 30, 2025 $0.0154
-1.55%
$283,961 $166
Apr 29, 2025 $0.0159
-0.29%
$292,401 $169
Apr 28, 2025 $0.0159
+0.27%
$293,472 $168
Apr 27, 2025 $0.0159
+0.05%
$293,073 $168
Apr 26, 2025 $0.0159
-1.06%
$293,028 $169
Apr 25, 2025 $0.0161
-0.64%
$295,886 $171
Apr 24, 2025 $0.0162
+2.83%
$298,022 $62
Apr 21, 2025 $0.0143
-3.45%
$263,495 $61
Apr 18, 2025 $0.0139
+0.00%
$255,721 $96
Apr 14, 2025 $0.0135
-6.66%
$248,563 $122
Apr 11, 2025 $0.0124
+0.00%
$227,945 $0
Apr 7, 2025 $0.0112
+7.81%
$207,046 $179
Apr 4, 2025 $0.0124
+0.00%
$227,554 $61
Mar 31, 2025 $0.0134
-4.49%
$246,727 $73
Mar 28, 2025 $0.014
+0.00%
$257,333 $4
Mar 24, 2025 $0.0151
-6.01%
$277,569 $175
Mar 21, 2025 $0.0136
+0.00%
$250,253 $663
Mar 14, 2025 $0.0147
+0.00%
$270,556 $5
Mar 10, 2025 $0.013
+0.53%
$238,606 $172
Mar 7, 2025 $0.0153
+0.00%
$282,525 $3
Mar 3, 2025 $0.0154
-3.95%
$283,453 $116