GNOME MINING GAME Historical Data

GNME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00562
-0.11%
$ 92,852 $ 23
Apr 1, 11 PM $ 0.00563
+0.25%
$ 93,000 $ 23
Apr 1, 10 PM $ 0.00561
-0.46%
$ 92,765 $ 23
Apr 1, 9 PM $ 0.00563
-0.01%
$ 93,091 $ 14
Apr 1, 8 PM $ 0.00565
-0.78%
$ 93,402 $ 10
Apr 1, 7 PM $ 0.00571
+0.23%
$ 94,409 $ 26
Apr 1, 6 PM $ 0.00571
-0.61%
$ 94,313 $ 26
Apr 1, 5 PM $ 0.00581
-1.03%
$ 96,083 $ 26
Apr 1, 4 PM $ 0.00579
+0.34%
$ 95,699 $ 24
Apr 1, 3 PM $ 0.00575
+0.01%
$ 95,058 $ 24
Apr 1, 2 PM $ 0.00574
+0.55%
$ 94,875 $ 24
Apr 1, 1 PM $ 0.00575
+0.34%
$ 95,075 $ 24
Apr 1, 12 PM $ 0.00576
-0.04%
$ 95,146 $ 23
Apr 1, 11 AM $ 0.00575
-0.15%
$ 95,096 $ 25
Apr 1, 10 AM $ 0.00575
-0.11%
$ 95,083 $ 26
Apr 1, 9 AM $ 0.00575
-0.51%
$ 95,110 $ 27
Apr 1, 8 AM $ 0.00578
-0.11%
$ 95,500 $ 27
Apr 1, 7 AM $ 0.0058
-0.17%
$ 95,880 $ 27
Apr 1, 6 AM $ 0.00581
+0.07%
$ 95,981 $ 27
Apr 1, 5 AM $ 0.00577
+0.12%
$ 95,464 $ 27
Apr 1, 4 AM $ 0.00575
+0.14%
$ 95,054 $ 26
Apr 1, 3 AM $ 0.00574
+2.00%
$ 94,845 $ 26
Apr 1, 2 AM $ 0.00563
-0.09%
$ 93,052 $ 25
Apr 1, 1 AM $ 0.00564
-0.41%
$ 93,293 $ 25
Apr 1, 12 AM $ 0.00564
-0.14%
$ 93,243 $ 25
Mar 31, 11 PM $ 0.00564
+0.17%
$ 93,154 $ 25
Mar 31, 10 PM $ 0.00562
-0.41%
$ 92,949 $ 25
Mar 31, 9 PM $ 0.00563
-0.39%
$ 93,002 $ 25
Mar 31, 8 PM $ 0.00564
-1.03%
$ 93,265 $ 25
Mar 31, 7 PM $ 0.00571
-0.06%
$ 94,330 $ 8
Mar 31, 6 PM $ 0.0057
+0.33%
$ 94,291 $ 8
Mar 31, 5 PM $ 0.00573
+0.93%
$ 94,732 $ 8
Mar 31, 4 PM $ 0.00561
-0.09%
$ 92,776 $ 8
Mar 31, 3 PM $ 0.00563
+0.88%
$ 93,150 $ 8
Mar 31, 2 PM $ 0.00567
+0.57%
$ 93,779 $ 8
Mar 31, 1 PM $ 0.00559
+0.11%
$ 92,408 $ 8
Mar 31, 12 PM $ 0.00558
-0.12%
$ 92,190 $ 8
Mar 31, 11 AM $ 0.00559
-0.11%
$ 92,380 $ 8
Mar 31, 10 AM $ 0.00559
-1.20%
$ 92,454 $ 5
Mar 31, 9 AM $ 0.00567
-0.58%
$ 93,751 $ 3
Mar 31, 8 AM $ 0.00567
-1.09%
$ 93,796 $ 3
Mar 31, 7 AM $ 0.00573
-0.37%
$ 94,757 $ 3
Mar 31, 6 AM $ 0.00576
-0.19%
$ 95,220 $ 4
Mar 31, 5 AM $ 0.00575
-0.16%
$ 95,007 $ 4
Mar 31, 4 AM $ 0.00577
+0.10%
$ 95,342 $ 4
Mar 31, 3 AM $ 0.00576
-0.30%
$ 95,294 $ 4
Mar 31, 2 AM $ 0.00578
+0.05%
$ 95,523 $ 5
Mar 31, 1 AM $ 0.00575
+0.59%
$ 94,986 $ 5
Mar 31, 12 AM $ 0.0057
-0.25%
$ 94,278 $ 6
Mar 30, 11 PM $ 0.00572
-0.18%
$ 94,499 $ 6